You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $141.69 | $140.00 | $141.74 | $140.00 | 397,121 | n/a |
| 04-Nov-24 | $139.84 | $139.82 | $141.09 | $139.28 | 641,889 | n/a |
| 01-Nov-24 | $139.62 | $141.39 | $141.87 | $139.40 | 649,004 | n/a |
| 31-Oct-24 | $140.58 | $140.89 | $142.00 | $140.28 | 882,693 | n/a |
| 30-Oct-24 | $141.40 | $142.68 | $144.03 | $141.37 | 637,847 | n/a |
| 29-Oct-24 | $142.83 | $141.05 | $143.55 | $140.31 | 669,878 | n/a |
| 28-Oct-24 | $141.20 | $141.20 | $141.65 | $140.54 | 458,383 | n/a |
| 25-Oct-24 | $140.52 | $142.40 | $142.40 | $139.90 | 450,669 | n/a |
| 24-Oct-24 | $141.75 | $141.56 | $142.34 | $140.40 | 391,858 | n/a |
| 23-Oct-24 | $141.38 | $141.48 | $142.36 | $140.89 | 574,686 | n/a |
| 22-Oct-24 | $141.75 | $143.39 | $143.39 | $141.36 | 481,129 | n/a |
| 21-Oct-24 | $143.54 | $143.91 | $144.56 | $143.03 | 546,862 | n/a |
| 18-Oct-24 | $143.90 | $143.62 | $143.92 | $142.13 | 654,377 | n/a |
| 17-Oct-24 | $143.10 | $141.60 | $143.45 | $140.59 | 661,053 | n/a |
| 16-Oct-24 | $141.23 | $138.42 | $141.66 | $138.42 | 675,308 | n/a |
| 15-Oct-24 | $138.34 | $139.50 | $139.71 | $138.18 | 833,957 | n/a |
| 14-Oct-24 | $139.33 | $138.48 | $139.85 | $138.02 | 430,319 | n/a |
| 11-Oct-24 | $138.46 | $136.90 | $138.75 | $136.87 | 602,276 | n/a |
| 10-Oct-24 | $136.76 | $137.04 | $137.21 | $135.82 | 702,204 | n/a |
| 09-Oct-24 | $137.28 | $137.31 | $138.04 | $136.51 | 707,844 | n/a |
| 08-Oct-24 | $137.35 | $138.20 | $138.52 | $136.22 | 831,421 | n/a |
| 07-Oct-24 | $137.97 | $139.69 | $139.69 | $137.43 | 1,185,872 | n/a |
| 04-Oct-24 | $140.04 | $141.02 | $141.26 | $137.35 | 960,316 | n/a |
| 03-Oct-24 | $138.91 | $134.42 | $139.01 | $134.42 | 1,664,900 | n/a |
| 02-Oct-24 | $135.08 | $132.07 | $135.58 | $130.98 | 1,415,635 | n/a |
| 01-Oct-24 | $132.07 | $130.93 | $132.19 | $129.66 | 1,210,803 | n/a |