You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $5.81 | $5.71 | $5.84 | $5.70 | 887,097 | n/a |
| 04-Nov-24 | $5.71 | $5.61 | $5.72 | $5.58 | 13,926,415 | n/a |
| 01-Nov-24 | $5.77 | $5.73 | $5.94 | $5.71 | 16,641,951 | n/a |
| 31-Oct-24 | $5.70 | $5.58 | $5.91 | $5.53 | 18,633,172 | n/a |
| 30-Oct-24 | $5.63 | $6.09 | $6.09 | $5.63 | 33,013,420 | n/a |
| 29-Oct-24 | $6.07 | $6.72 | $6.78 | $6.02 | 45,762,720 | n/a |
| 28-Oct-24 | $7.32 | $7.29 | $7.49 | $7.21 | 13,475,145 | n/a |
| 25-Oct-24 | $7.18 | $7.06 | $7.19 | $6.97 | 14,424,333 | n/a |
| 24-Oct-24 | $6.99 | $7.24 | $7.34 | $6.86 | 16,842,848 | n/a |
| 23-Oct-24 | $7.18 | $7.32 | $7.47 | $7.11 | 10,611,153 | n/a |
| 22-Oct-24 | $7.37 | $7.59 | $7.68 | $7.30 | 18,461,262 | n/a |
| 21-Oct-24 | $7.56 | $7.58 | $7.88 | $7.43 | 14,279,511 | n/a |
| 18-Oct-24 | $8.05 | $7.45 | $8.07 | $7.41 | 20,283,412 | n/a |
| 17-Oct-24 | $7.41 | $7.06 | $7.45 | $7.00 | 18,843,888 | n/a |
| 16-Oct-24 | $7.12 | $7.00 | $7.14 | $6.92 | 14,898,620 | n/a |
| 15-Oct-24 | $6.93 | $6.93 | $7.09 | $6.86 | 10,581,278 | n/a |
| 14-Oct-24 | $6.84 | $6.72 | $6.94 | $6.70 | 9,881,986 | n/a |
| 11-Oct-24 | $6.72 | $6.74 | $6.82 | $6.60 | 8,982,282 | n/a |
| 10-Oct-24 | $6.80 | $6.85 | $6.96 | $6.71 | 13,993,057 | n/a |
| 09-Oct-24 | $6.96 | $7.16 | $7.23 | $6.95 | 11,592,235 | n/a |
| 08-Oct-24 | $7.07 | $7.29 | $7.44 | $7.04 | 13,652,139 | n/a |
| 07-Oct-24 | $7.23 | $7.20 | $7.36 | $7.10 | 14,933,394 | n/a |
| 04-Oct-24 | $7.30 | $6.83 | $7.65 | $6.75 | 45,205,264 | n/a |
| 03-Oct-24 | $6.39 | $6.52 | $6.62 | $6.26 | 14,246,704 | n/a |
| 02-Oct-24 | $6.57 | $6.73 | $6.78 | $6.53 | 8,737,458 | n/a |
| 01-Oct-24 | $6.76 | $6.57 | $6.78 | $6.39 | 18,079,296 | n/a |