sharecast

{{ storiesRelated.title }}

Jetblue Airways Corp. (JBLU)

$7.76

06:10 24/12/24

  • 0.98% $0.08
  • Today's Low & High
  • 7.57 / 7.78
  • Open / Previous Close
  • 7.64 / 7.68
  • 52-week range
  • 34.64% $1.99
  • Volume
  • 1,528,074
  • Market Cap(million)
  • $2,333.84m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $7.66 $7.64 $7.70 $7.57 242,218 n/a
23-Dec-24 $7.68 $7.41 $7.78 $7.41 13,677,412 n/a
20-Dec-24 $7.44 $7.18 $7.70 $7.18 23,111,832 n/a
19-Dec-24 $7.29 $7.10 $7.39 $7.05 14,328,802 n/a
18-Dec-24 $7.00 $7.34 $7.60 $6.87 19,439,332 n/a
17-Dec-24 $7.30 $7.02 $7.33 $6.98 15,004,256 n/a
16-Dec-24 $7.05 $7.03 $7.28 $6.99 15,403,641 n/a
13-Dec-24 $7.04 $7.18 $7.32 $7.03 13,710,915 n/a
12-Dec-24 $7.24 $7.54 $7.69 $7.22 16,913,700 n/a
11-Dec-24 $7.53 $6.88 $7.62 $6.85 29,229,826 n/a
10-Dec-24 $6.78 $6.87 $6.96 $6.67 23,586,684 n/a
09-Dec-24 $6.82 $6.65 $6.94 $6.53 20,949,080 n/a
06-Dec-24 $6.59 $6.57 $6.82 $6.45 18,241,422 n/a
05-Dec-24 $6.42 $6.76 $6.80 $6.39 23,408,356 n/a
04-Dec-24 $6.56 $6.36 $6.89 $6.27 40,875,336 n/a
03-Dec-24 $6.06 $6.24 $6.24 $6.02 11,986,758 n/a
02-Dec-24 $6.19 $6.01 $6.26 $5.95 17,577,578 n/a
29-Nov-24 $5.97 $5.97 $6.10 $5.95 6,098,053 n/a
27-Nov-24 $5.96 $5.90 $5.99 $5.88 9,535,382 n/a
26-Nov-24 $5.91 $6.00 $6.04 $5.78 20,619,724 n/a
25-Nov-24 $6.12 $6.19 $6.32 $6.11 17,091,336 n/a
22-Nov-24 $6.09 $6.19 $6.22 $6.06 11,727,966 n/a
21-Nov-24 $6.15 $6.02 $6.25 $5.97 14,590,935 n/a
20-Nov-24 $6.04 $5.93 $6.20 $5.82 17,807,452 n/a
19-Nov-24 $5.96 $6.29 $6.29 $5.87 27,616,078 n/a