You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.26 | $4.46 | $4.49 | $4.25 | 692,802 | n/a |
| 20-Nov-24 | $4.44 | $4.42 | $4.45 | $4.40 | 744,934 | n/a |
| 19-Nov-24 | $4.42 | $4.42 | $4.47 | $4.33 | 1,309,606 | n/a |
| 18-Nov-24 | $4.39 | $4.35 | $4.45 | $4.27 | 1,488,504 | n/a |
| 15-Nov-24 | $4.29 | $4.32 | $4.32 | $4.23 | 600,609 | n/a |
| 14-Nov-24 | $4.28 | $4.25 | $4.29 | $4.18 | 1,083,960 | n/a |
| 13-Nov-24 | $4.20 | $4.18 | $4.36 | $4.06 | 2,789,498 | n/a |
| 12-Nov-24 | $4.14 | $4.15 | $4.17 | $4.04 | 1,142,653 | n/a |
| 11-Nov-24 | $4.15 | $4.11 | $4.17 | $4.06 | 1,390,358 | n/a |
| 08-Nov-24 | $4.08 | $4.15 | $4.19 | $4.07 | 856,539 | n/a |
| 07-Nov-24 | $4.13 | $3.98 | $4.18 | $3.97 | 2,743,076 | n/a |
| 06-Nov-24 | $3.91 | $3.90 | $3.93 | $3.83 | 574,471 | n/a |
| 05-Nov-24 | $3.81 | $3.77 | $3.84 | $3.70 | 704,056 | n/a |
| 04-Nov-24 | $3.70 | $3.83 | $3.85 | $3.69 | 712,016 | n/a |
| 01-Nov-24 | $3.73 | $3.83 | $3.83 | $3.72 | 1,038,730 | n/a |
| 31-Oct-24 | $3.83 | $3.83 | $3.87 | $3.77 | 1,054,648 | n/a |
| 30-Oct-24 | $3.85 | $3.87 | $3.88 | $3.76 | 1,096,899 | n/a |
| 29-Oct-24 | $3.88 | $4.02 | $4.03 | $3.85 | 1,448,886 | n/a |
| 28-Oct-24 | $3.98 | $4.00 | $4.02 | $3.90 | 968,169 | n/a |
| 25-Oct-24 | $4.01 | $4.11 | $4.12 | $3.98 | 740,811 | n/a |
| 24-Oct-24 | $4.09 | $4.09 | $4.15 | $4.03 | 1,158,349 | n/a |
| 23-Oct-24 | $4.09 | $4.11 | $4.16 | $4.02 | 1,507,478 | n/a |
| 22-Oct-24 | $4.10 | $4.08 | $4.12 | $3.96 | 1,862,843 | n/a |
| 21-Oct-24 | $4.09 | $3.96 | $4.12 | $3.90 | 1,662,628 | n/a |
| 18-Oct-24 | $3.91 | $4.08 | $4.08 | $3.90 | 794,002 | n/a |
| 17-Oct-24 | $4.07 | $4.02 | $4.10 | $3.98 | 1,593,043 | n/a |