sharecast

{{ storiesRelated.title }}

Johnson Matthey (JMATL)

1,490.00p

16:30 21/11/24

  • -0.40% -6.00p
  • Today's Low & High
  • 1,470.00 / 1,498.00
  • Open / Previous Close
  • 1,495.00 / 1,490.00
  • 52-week range
  • 2.02% 29.50p
  • Volume
  • 108,467
  • Market Cap(million)
  • £5,075.81m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,490.00p 1,495.00p 1,498.00p 1,470.00p 108,467 n/a
20-Nov-24 1,496.00p 1,516.00p 1,521.00p 1,490.00p 123,925 n/a
19-Nov-24 1,513.00p 1,509.00p 1,516.00p 1,485.00p 74,120 n/a
18-Nov-24 1,504.00p 1,515.00p 1,522.50p 1,501.00p 127,474 n/a
15-Nov-24 1,510.00p 1,498.50p 1,530.00p 1,492.00p 58,734 n/a
14-Nov-24 1,505.00p 1,489.00p 1,506.00p 1,477.00p 89,679 n/a
13-Nov-24 1,485.00p 1,495.00p 1,507.00p 1,476.00p 70,479 n/a
12-Nov-24 1,497.00p 1,517.00p 1,518.00p 1,496.00p 48,716 n/a
11-Nov-24 1,527.00p 1,514.00p 1,537.00p 1,514.00p 56,806 n/a
08-Nov-24 1,499.00p 1,518.00p 1,518.00p 1,493.00p 78,044 n/a
07-Nov-24 1,517.00p 1,517.00p 1,536.00p 1,510.00p 82,082 n/a
06-Nov-24 1,502.00p 1,512.00p 1,553.00p 1,490.00p 81,382 n/a
05-Nov-24 1,507.00p 1,509.00p 1,518.00p 1,495.50p 76,040 n/a
04-Nov-24 1,511.00p 1,518.00p 1,534.00p 1,510.00p 99,173 n/a
01-Nov-24 1,510.00p 1,496.00p 1,517.50p 1,483.00p 165,025 n/a
31-Oct-24 1,483.00p 1,493.00p 1,498.00p 1,479.00p 63,201 n/a
30-Oct-24 1,499.00p 1,497.00p 1,516.00p 1,496.00p 106,618 n/a
29-Oct-24 1,506.50p 1,538.00p 1,538.00p 1,503.00p 74,264 n/a
28-Oct-24 1,531.00p 1,537.00p 1,540.00p 1,526.00p 73,937 n/a
25-Oct-24 1,533.00p 1,526.00p 1,537.00p 1,515.00p 48,447 n/a
24-Oct-24 1,530.00p 1,527.00p 1,550.00p 1,525.50p 48,670 n/a
23-Oct-24 1,525.00p 1,536.00p 1,538.50p 1,512.00p 64,202 n/a
22-Oct-24 1,533.50p 1,520.00p 1,537.00p 1,514.00p 53,140 n/a
21-Oct-24 1,523.00p 1,525.00p 1,543.00p 1,521.00p 51,609 n/a
18-Oct-24 1,521.00p 1,512.00p 1,530.50p 1,512.00p 54,270 n/a