sharecast

{{ storiesRelated.title }}

Jones Lang Lasalle (JLL)

$259.18

10:57 21/11/24

  • 0.90% $2.30
  • Today's Low & High
  • 257.16 / 260.27
  • Open / Previous Close
  • 258.75 / 256.62
  • 52-week range
  • 68.72% $105.46
  • Volume
  • 215,535
  • Market Cap(million)
  • $11,802.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $258.92 $258.75 $260.27 $257.16 274,826 n/a
20-Nov-24 $256.62 $256.77 $257.37 $254.05 259,808 n/a
19-Nov-24 $258.31 $259.00 $262.07 $257.80 284,355 n/a
18-Nov-24 $262.26 $259.00 $262.39 $259.00 201,092 n/a
15-Nov-24 $261.20 $262.67 $263.50 $258.33 218,621 n/a
14-Nov-24 $262.76 $265.41 $266.39 $261.59 281,291 n/a
13-Nov-24 $267.04 $268.31 $269.84 $266.39 213,130 n/a
12-Nov-24 $266.44 $272.31 $274.60 $265.65 290,097 n/a
11-Nov-24 $273.20 $273.15 $275.21 $269.20 293,419 n/a
08-Nov-24 $269.06 $267.02 $272.83 $266.02 347,208 n/a
07-Nov-24 $265.44 $264.08 $266.83 $258.68 396,664 n/a
06-Nov-24 $262.08 $287.61 $288.50 $256.20 859,901 n/a
05-Nov-24 $279.82 $265.00 $280.63 $265.00 474,654 n/a
04-Nov-24 $267.86 $265.21 $268.93 $264.62 247,498 n/a
01-Nov-24 $265.00 $273.30 $273.30 $264.72 365,727 n/a
31-Oct-24 $270.96 $273.42 $276.02 $270.62 279,150 n/a
30-Oct-24 $275.25 $270.40 $280.48 $270.40 244,678 n/a
29-Oct-24 $272.01 $271.23 $272.16 $267.70 236,878 n/a
28-Oct-24 $273.07 $273.43 $275.00 $272.19 194,006 n/a
25-Oct-24 $271.03 $274.10 $277.34 $270.78 167,338 n/a
24-Oct-24 $274.13 $269.13 $279.65 $269.13 462,391 n/a
23-Oct-24 $260.91 $259.43 $262.62 $257.77 266,328 n/a
22-Oct-24 $261.28 $264.43 $265.96 $261.18 308,499 n/a
21-Oct-24 $265.52 $266.25 $270.38 $265.01 333,478 n/a
18-Oct-24 $266.26 $267.44 $267.44 $263.33 418,400 n/a
17-Oct-24 $265.70 $267.75 $269.29 $265.06 339,509 n/a