sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 €227.15 €229.85 €229.85 €226.20 1,032 n/a
20-Dec-24 €228.50 €224.30 €228.50 €222.05 1,175 n/a
19-Dec-24 €225.70 €223.35 €227.20 €222.10 1,532 n/a
18-Dec-24 €226.70 €227.40 €228.30 €226.15 3,188 n/a
17-Dec-24 €226.55 €228.10 €228.10 €226.05 844 n/a
16-Dec-24 €227.45 €228.85 €229.35 €226.35 1,070 n/a
13-Dec-24 €228.65 €230.70 €232.40 €228.00 3,349 n/a
12-Dec-24 €231.15 €231.55 €232.30 €230.50 712 n/a
11-Dec-24 €232.25 €231.95 €233.10 €231.00 793 n/a
10-Dec-24 €231.40 €231.95 €232.10 €231.00 595 n/a
09-Dec-24 €232.35 €233.85 €234.60 €231.35 2,215 n/a
06-Dec-24 €232.55 €232.10 €233.50 €232.00 969 n/a
05-Dec-24 €232.70 €230.80 €233.35 €230.80 2,068 n/a
04-Dec-24 €230.35 €233.90 €233.90 €230.35 558 n/a
03-Dec-24 €234.15 €235.20 €236.00 €234.05 924 n/a
02-Dec-24 €235.25 €239.10 €239.10 €234.35 2,780 n/a
29-Nov-24 €238.00 €237.90 €238.25 €236.45 880 n/a
28-Nov-24 €238.30 €235.85 €239.05 €235.85 453 n/a
27-Nov-24 €236.75 €238.40 €238.70 €236.70 1,404 n/a
26-Nov-24 €238.25 €239.85 €239.85 €236.85 860 n/a
25-Nov-24 €238.05 €241.00 €241.00 €237.35 4,885 n/a
22-Nov-24 €238.40 €233.15 €238.60 €231.60 12,874 n/a
21-Nov-24 €232.60 €228.60 €232.60 €228.15 1,106 n/a
20-Nov-24 €228.60 €230.35 €231.75 €227.35 2,038 n/a
19-Nov-24 €231.65 €232.00 €232.10 €227.95 1,594 n/a