sharecast

{{ storiesRelated.title }}

Jtc Plc (JTCL)

1,005.00p

12:43 25/11/24

  • 0.10% 1.00p
  • Today's Low & High
  • 1,002.00 / 1,020.00
  • Open / Previous Close
  • 1,020.00 / 1,004.00
  • 52-week range
  • 34.36% 257.00p
  • Volume
  • 2,958
  • Market Cap(billion)
  • £1,656,536.96b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,004.00p 986.00p 1,008.00p 981.00p 20,272 n/a
21-Nov-24 988.00p 963.00p 988.00p 961.00p 14,443 n/a
20-Nov-24 960.00p 1,016.00p 1,016.00p 956.00p 13,411 n/a
19-Nov-24 976.00p 997.00p 997.00p 966.00p 20,960 n/a
18-Nov-24 996.00p 986.00p 997.00p 980.50p 19,388 n/a
15-Nov-24 985.00p 978.00p 994.00p 978.00p 14,253 n/a
14-Nov-24 973.00p 992.00p 992.00p 968.00p 10,329 n/a
13-Nov-24 981.00p 970.00p 982.00p 962.00p 35,228 n/a
12-Nov-24 968.50p 984.00p 990.00p 968.50p 17,306 n/a
11-Nov-24 991.00p 1,000.00p 1,002.00p 989.00p 16,345 n/a
08-Nov-24 989.00p 991.00p 998.00p 987.00p 6,672 n/a
07-Nov-24 987.50p 986.00p 990.00p 981.00p 11,422 n/a
06-Nov-24 981.00p 993.00p 1,006.00p 971.50p 81,791 n/a
05-Nov-24 998.00p 1,006.00p 1,016.00p 997.00p 58,488 n/a
04-Nov-24 1,012.00p 1,042.00p 1,042.00p 1,012.00p 6,308 n/a
01-Nov-24 1,028.00p 1,022.00p 1,034.00p 1,018.00p 26,026 n/a
31-Oct-24 1,033.00p 1,042.00p 1,044.00p 1,016.00p 40,050 n/a
30-Oct-24 1,056.00p 1,042.00p 1,066.00p 1,042.00p 23,180 n/a
29-Oct-24 1,043.00p 1,056.00p 1,057.00p 1,028.00p 32,808 n/a
28-Oct-24 1,052.00p 1,054.00p 1,058.00p 1,048.00p 6,225 n/a
25-Oct-24 1,050.00p 1,046.00p 1,058.00p 1,044.00p 5,080 n/a
24-Oct-24 1,052.00p 1,058.00p 1,064.00p 1,050.00p 16,887 n/a
23-Oct-24 1,050.00p 1,044.00p 1,060.00p 1,044.00p 31,959 n/a
22-Oct-24 1,047.00p 1,058.00p 1,060.00p 1,040.00p 46,918 n/a
21-Oct-24 1,064.00p 1,094.00p 1,116.00p 1,062.00p 162,273 n/a