sharecast

{{ storiesRelated.title }}

Jungfraubahn Holding Ag (JFNZ)

16,620.00p

16:34 21/11/24

  • -1.31% -220.00p
  • Today's Low & High
  • 16,600.00 / 16,880.00
  • Open / Previous Close
  • 16,880.00 / 16,620.00
  • 52-week range
  • 5.59% 880.00p
  • Volume
  • 568
  • Market Cap(billion)
  • £937,772.54b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 16,620.00p 16,880.00p 16,880.00p 16,600.00p 568 n/a
20-Nov-24 16,840.00p 16,800.00p 17,010.00p 16,800.00p 334 n/a
19-Nov-24 16,680.00p 16,640.00p 16,680.00p 16,500.00p 53 n/a
18-Nov-24 17,000.00p 16,900.00p 17,000.00p 16,760.00p 178 n/a
15-Nov-24 16,940.00p 16,940.00p 17,000.00p 16,780.00p 231 n/a
14-Nov-24 16,920.00p 16,880.00p 17,040.00p 16,880.00p 251 n/a
13-Nov-24 16,700.00p 16,740.00p 16,780.00p 16,580.00p 114 n/a
12-Nov-24 16,940.00p 16,980.00p 17,140.00p 16,940.00p 389 n/a
11-Nov-24 17,060.00p 17,060.00p 17,200.00p 16,960.00p 116 n/a
08-Nov-24 16,740.00p 16,880.00p 16,900.00p 16,740.00p 89 n/a
07-Nov-24 16,900.00p 16,620.00p 16,900.00p 16,620.00p 96 n/a
06-Nov-24 16,540.00p 16,380.00p 16,600.00p 16,360.00p 263 n/a
05-Nov-24 16,330.00p 16,480.00p 16,500.00p 16,320.00p 120 n/a
04-Nov-24 16,540.00p 16,500.00p 16,760.00p 16,440.00p 299 n/a
01-Nov-24 16,500.00p 16,420.00p 16,500.00p 16,380.00p 54 n/a
31-Oct-24 16,380.00p 16,220.00p 16,380.00p 16,180.00p 98 n/a
30-Oct-24 16,240.00p 16,260.00p 16,360.00p 16,180.00p 384 n/a
29-Oct-24 16,320.00p 16,760.00p 16,760.00p 16,320.00p 35 n/a
28-Oct-24 16,740.00p 16,860.00p 16,900.00p 16,640.00p 313 n/a
25-Oct-24 16,860.00p 16,800.00p 16,900.00p 16,800.00p 80 n/a
24-Oct-24 16,860.00p 16,860.00p 16,940.00p 16,820.00p 77 n/a
23-Oct-24 16,840.00p 17,200.00p 17,240.00p 16,840.00p 289 n/a
22-Oct-24 17,360.00p 17,280.00p 17,380.00p 17,280.00p 64 n/a
21-Oct-24 17,200.00p 17,380.00p 17,460.00p 17,200.00p 81 n/a
18-Oct-24 17,340.00p 17,420.00p 17,440.00p 17,320.00p 64 n/a