sharecast

{{ storiesRelated.title }}

Jungfraubahn Holding Ag (JFNZ)

16,720.00p

16:34 20/12/24

  • -0.12% -20.00p
  • Today's Low & High
  • 16,600.00 / 16,840.00
  • Open / Previous Close
  • 16,660.00 / 16,720.00
  • 52-week range
  • 4.63% 740.00p
  • Volume
  • 311
  • Market Cap(billion)
  • £943,414.98b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 16,720.00p 16,660.00p 16,840.00p 16,600.00p 311 n/a
19-Dec-24 16,740.00p 16,720.00p 16,800.00p 16,700.00p 354 n/a
18-Dec-24 16,800.00p 16,740.00p 16,900.00p 16,740.00p 240 n/a
17-Dec-24 16,800.00p 16,700.00p 16,860.00p 16,700.00p 161 n/a
16-Dec-24 16,760.00p 16,760.00p 16,880.00p 16,720.00p 284 n/a
13-Dec-24 16,700.00p 16,820.00p 16,900.00p 16,700.00p 114 n/a
12-Dec-24 16,780.00p 16,880.00p 16,880.00p 16,780.00p 46 n/a
11-Dec-24 16,720.00p 16,800.00p 16,900.00p 16,720.00p 108 n/a
10-Dec-24 16,930.00p 16,960.00p 17,000.00p 16,900.00p 181 n/a
09-Dec-24 16,980.00p 17,160.00p 17,160.00p 16,980.00p 321 n/a
06-Dec-24 17,200.00p 17,220.00p 17,220.00p 17,080.00p 124 n/a
05-Dec-24 17,110.00p 17,240.00p 17,260.00p 17,100.00p 95 n/a
04-Dec-24 17,100.00p 17,260.00p 17,260.00p 17,060.00p 61 n/a
03-Dec-24 17,200.00p 17,200.00p 17,360.00p 17,180.00p 377 n/a
02-Dec-24 17,080.00p 16,860.00p 17,120.00p 16,860.00p 59 n/a
29-Nov-24 16,880.00p 17,020.00p 17,020.00p 16,840.00p 124 n/a
28-Nov-24 17,000.00p 17,160.00p 17,160.00p 16,920.00p 237 n/a
27-Nov-24 16,930.00p 16,900.00p 16,980.00p 16,760.00p 367 n/a
26-Nov-24 16,820.00p 16,920.00p 17,010.00p 16,780.00p 282 n/a
25-Nov-24 17,000.00p 16,890.00p 17,000.00p 16,840.00p 91 n/a
22-Nov-24 16,780.00p 16,620.00p 16,890.00p 16,620.00p 168 n/a
21-Nov-24 16,620.00p 16,880.00p 16,880.00p 16,600.00p 568 n/a
20-Nov-24 16,840.00p 16,800.00p 17,010.00p 16,800.00p 334 n/a
19-Nov-24 16,680.00p 16,640.00p 16,680.00p 16,500.00p 53 n/a
18-Nov-24 17,000.00p 16,900.00p 17,000.00p 16,760.00p 178 n/a