sharecast

{{ storiesRelated.title }}

Juniper Networks Inc. (JNPR)

$39.15

10:59 05/11/24

  • 0.44% $0.17
  • Today's Low & High
  • 38.94 / 39.15
  • Open / Previous Close
  • 39.01 / 38.98
  • 52-week range
  • 43.62% $11.89
  • Volume
  • 1,682,294
  • Market Cap(million)
  • $12,539.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 $39.15 $39.01 $39.16 $38.94 2,251,741 n/a
04-Nov-24 $38.98 $39.00 $39.07 $38.94 3,283,200 n/a
01-Nov-24 $39.00 $38.90 $39.02 $38.72 5,162,670 n/a
31-Oct-24 $38.90 $39.00 $39.02 $38.87 4,000,837 n/a
30-Oct-24 $38.95 $39.05 $39.07 $38.94 5,190,802 n/a
29-Oct-24 $39.04 $39.10 $39.13 $39.01 2,714,265 n/a
28-Oct-24 $39.02 $39.14 $39.18 $39.01 2,918,392 n/a
25-Oct-24 $39.08 $39.16 $39.26 $39.05 4,340,708 n/a
24-Oct-24 $39.16 $39.26 $39.26 $39.14 3,017,102 n/a
23-Oct-24 $39.17 $39.14 $39.20 $39.12 1,918,043 n/a
22-Oct-24 $39.19 $39.13 $39.23 $39.12 2,475,611 n/a
21-Oct-24 $39.26 $39.10 $39.28 $39.10 3,599,465 n/a
18-Oct-24 $39.21 $39.21 $39.23 $38.96 3,020,393 n/a
17-Oct-24 $39.22 $39.19 $39.25 $39.04 2,219,870 n/a
16-Oct-24 $39.14 $39.00 $39.18 $38.97 2,734,917 n/a
15-Oct-24 $38.98 $38.89 $39.15 $38.81 6,818,845 n/a
14-Oct-24 $38.76 $38.74 $38.79 $38.72 1,118,231 n/a
11-Oct-24 $38.75 $38.77 $38.82 $38.73 1,235,544 n/a
10-Oct-24 $38.77 $38.75 $38.81 $38.75 1,465,849 n/a
09-Oct-24 $38.80 $38.70 $38.81 $38.70 1,327,436 n/a
08-Oct-24 $38.77 $38.80 $38.83 $38.74 1,848,566 n/a
07-Oct-24 $38.77 $38.80 $38.82 $38.72 2,998,865 n/a
04-Oct-24 $38.82 $38.82 $38.85 $38.68 3,628,140 n/a
03-Oct-24 $38.85 $38.85 $38.89 $38.79 2,177,572 n/a
02-Oct-24 $38.90 $38.86 $38.92 $38.78 8,001,281 n/a
01-Oct-24 $38.88 $38.93 $38.96 $38.81 4,349,711 n/a