sharecast

{{ storiesRelated.title }}

Juniper Networks Inc. (JNPR)

$37.24

11:10 20/12/24

  • 0.65% $0.24
  • Today's Low & High
  • 36.87 / 37.47
  • Open / Previous Close
  • 36.94 / 37.24
  • 52-week range
  • 28.15% $8.18
  • Volume
  • 4,795,898
  • Market Cap(million)
  • $11,927.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $37.24 $36.94 $37.47 $36.87 4,795,898 n/a
19-Dec-24 $37.00 $37.57 $37.62 $36.79 3,724,942 n/a
18-Dec-24 $37.28 $37.72 $37.76 $37.24 3,024,325 n/a
17-Dec-24 $37.66 $37.44 $37.80 $37.35 2,273,601 n/a
16-Dec-24 $37.60 $37.29 $37.63 $37.23 1,891,203 n/a
13-Dec-24 $37.23 $37.32 $37.37 $37.19 1,472,300 n/a
12-Dec-24 $37.30 $37.39 $37.57 $37.28 1,384,159 n/a
11-Dec-24 $37.39 $37.28 $37.40 $37.08 2,104,143 n/a
10-Dec-24 $37.23 $37.00 $37.46 $36.97 2,075,545 n/a
09-Dec-24 $37.13 $36.82 $37.27 $36.64 3,138,850 n/a
06-Dec-24 $36.52 $36.77 $36.98 $36.44 3,541,919 n/a
05-Dec-24 $36.78 $36.26 $37.17 $36.26 4,157,381 n/a
04-Dec-24 $36.25 $35.44 $36.25 $35.20 4,681,097 n/a
03-Dec-24 $35.46 $35.49 $35.58 $35.45 2,328,648 n/a
02-Dec-24 $35.62 $35.80 $35.92 $35.60 2,802,574 n/a
29-Nov-24 $35.92 $36.18 $36.20 $35.85 1,448,648 n/a
27-Nov-24 $36.07 $36.04 $36.22 $35.91 1,780,461 n/a
26-Nov-24 $36.02 $36.24 $36.24 $35.94 2,389,531 n/a
25-Nov-24 $36.20 $36.04 $36.25 $35.99 4,867,209 n/a
22-Nov-24 $35.91 $35.52 $35.91 $35.28 3,194,987 n/a
21-Nov-24 $35.43 $35.60 $35.90 $35.08 5,356,548 n/a
20-Nov-24 $35.66 $35.25 $36.01 $35.17 5,714,827 n/a
19-Nov-24 $35.08 $35.33 $35.57 $34.92 8,644,322 n/a
18-Nov-24 $35.61 $36.21 $37.00 $35.18 13,350,958 n/a