sharecast

{{ storiesRelated.title }}

Just Group Plc (JRGL)

162.20p

12:30 24/12/24

  • 1.00% 1.60p
  • Today's Low & High
  • 160.20 / 162.20
  • Open / Previous Close
  • 161.60 / 162.20
  • 52-week range
  • 89.49% 76.60p
  • Volume
  • 52,364
  • Market Cap(million)
  • £915.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 162.20p 161.60p 162.20p 160.20p 52,364 n/a
23-Dec-24 160.60p 161.20p 163.00p 160.00p 76,824 n/a
20-Dec-24 161.80p 163.60p 163.80p 159.30p 194,005 n/a
19-Dec-24 164.20p 158.00p 164.20p 158.00p 287,577 n/a
18-Dec-24 160.40p 158.20p 160.60p 157.40p 98,957 n/a
17-Dec-24 157.40p 161.00p 161.00p 157.00p 146,472 n/a
16-Dec-24 160.40p 160.80p 163.20p 160.20p 104,127 n/a
13-Dec-24 161.20p 159.80p 161.60p 159.40p 75,416 n/a
12-Dec-24 159.60p 163.10p 163.10p 159.20p 41,878 n/a
11-Dec-24 161.60p 160.60p 164.60p 160.60p 287,483 n/a
10-Dec-24 161.30p 161.80p 162.20p 159.80p 151,698 n/a
09-Dec-24 162.00p 161.80p 162.20p 161.00p 201,107 n/a
06-Dec-24 161.20p 161.40p 161.90p 159.50p 168,276 n/a
05-Dec-24 161.40p 158.50p 161.60p 155.00p 275,552 n/a
04-Dec-24 155.60p 154.00p 156.80p 153.00p 207,977 n/a
03-Dec-24 153.60p 148.60p 153.60p 147.80p 190,729 n/a
02-Dec-24 146.80p 143.80p 147.00p 143.80p 52,732 n/a
29-Nov-24 142.60p 144.80p 144.80p 141.80p 93,988 n/a
28-Nov-24 142.60p 141.00p 143.60p 139.60p 361,911 n/a
27-Nov-24 140.00p 142.40p 143.40p 140.00p 182,984 n/a
26-Nov-24 139.80p 147.80p 148.00p 139.40p 297,543 n/a
25-Nov-24 147.60p 143.20p 148.00p 143.20p 297,650 n/a
22-Nov-24 141.00p 139.60p 141.20p 138.70p 200,625 n/a
21-Nov-24 139.40p 137.20p 139.40p 136.20p 246,808 n/a
20-Nov-24 137.30p 143.60p 143.80p 136.40p 132,210 n/a