sharecast

{{ storiesRelated.title }}

Just Group Plc (JRGL)

134.90p

16:30 05/11/24

  • -0.07% -0.10p
  • Today's Low & High
  • 133.70 / 137.20
  • Open / Previous Close
  • 135.00 / 134.90
  • 52-week range
  • 72.95% 56.90p
  • Volume
  • 573,686
  • Market Cap(million)
  • £761.37m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 134.90p 135.00p 137.20p 133.70p 573,686 n/a
04-Nov-24 135.00p 136.00p 136.60p 134.80p 170,644 n/a
01-Nov-24 136.00p 135.80p 137.40p 134.00p 195,637 n/a
31-Oct-24 133.40p 136.60p 137.40p 133.00p 222,241 n/a
30-Oct-24 136.80p 138.00p 141.40p 136.80p 101,855 n/a
29-Oct-24 138.20p 141.30p 141.40p 137.00p 173,012 n/a
28-Oct-24 141.30p 140.00p 141.60p 139.20p 117,538 n/a
25-Oct-24 139.40p 140.20p 141.60p 139.00p 209,035 n/a
24-Oct-24 141.00p 142.80p 143.60p 140.80p 133,070 n/a
23-Oct-24 142.20p 143.80p 143.80p 141.60p 189,193 n/a
22-Oct-24 143.60p 142.00p 143.90p 140.60p 148,407 n/a
21-Oct-24 142.00p 145.40p 146.00p 142.00p 77,581 n/a
18-Oct-24 143.80p 144.40p 145.20p 142.40p 72,027 n/a
17-Oct-24 145.30p 144.80p 146.00p 143.80p 126,147 n/a
16-Oct-24 143.90p 141.40p 143.90p 140.40p 104,326 n/a
15-Oct-24 141.00p 139.60p 141.70p 138.80p 252,432 n/a
14-Oct-24 139.40p 138.20p 139.40p 137.40p 56,869 n/a
11-Oct-24 138.60p 137.60p 138.90p 137.60p 172,823 n/a
10-Oct-24 138.80p 141.40p 141.80p 138.60p 78,173 n/a
09-Oct-24 141.00p 142.40p 142.60p 140.20p 77,065 n/a
08-Oct-24 140.10p 140.00p 140.80p 139.00p 352,890 n/a
07-Oct-24 140.40p 141.40p 141.40p 138.60p 122,000 n/a
04-Oct-24 141.20p 137.80p 141.40p 137.80p 105,985 n/a
03-Oct-24 137.60p 138.00p 138.80p 136.60p 128,639 n/a
02-Oct-24 137.20p 136.80p 139.40p 136.40p 247,601 n/a
01-Oct-24 137.60p 138.20p 139.20p 137.40p 269,947 n/a