You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $31.32 | $31.31 | $31.84 | $31.18 | 314,246 | n/a |
| 20-Nov-24 | $31.14 | $31.01 | $31.80 | $30.19 | 265,124 | n/a |
| 19-Nov-24 | $31.01 | $30.15 | $31.81 | $30.14 | 267,558 | n/a |
| 18-Nov-24 | $30.97 | $31.07 | $31.56 | $30.69 | 301,448 | n/a |
| 15-Nov-24 | $31.03 | $31.25 | $32.12 | $30.81 | 344,443 | n/a |
| 14-Nov-24 | $31.44 | $31.37 | $31.83 | $31.13 | 320,143 | n/a |
| 13-Nov-24 | $31.79 | $32.43 | $33.00 | $31.71 | 580,367 | n/a |
| 12-Nov-24 | $32.04 | $31.94 | $32.58 | $31.26 | 397,002 | n/a |
| 11-Nov-24 | $32.25 | $30.51 | $32.40 | $30.51 | 349,504 | n/a |
| 08-Nov-24 | $30.47 | $29.93 | $30.80 | $29.40 | 230,680 | n/a |
| 07-Nov-24 | $30.42 | $29.50 | $31.19 | $29.40 | 338,186 | n/a |
| 06-Nov-24 | $29.40 | $27.50 | $29.89 | $27.03 | 1,092,571 | n/a |
| 05-Nov-24 | $24.23 | $22.91 | $24.42 | $22.67 | 272,816 | n/a |
| 04-Nov-24 | $22.99 | $23.00 | $23.58 | $22.59 | 233,372 | n/a |
| 01-Nov-24 | $23.03 | $22.83 | $23.32 | $22.49 | 319,449 | n/a |
| 31-Oct-24 | $22.89 | $23.47 | $23.61 | $22.32 | 183,996 | n/a |
| 30-Oct-24 | $23.63 | $24.68 | $24.90 | $23.50 | 212,857 | n/a |
| 29-Oct-24 | $24.74 | $24.83 | $25.05 | $24.48 | 118,247 | n/a |
| 28-Oct-24 | $24.99 | $23.90 | $25.23 | $23.90 | 274,416 | n/a |
| 25-Oct-24 | $23.70 | $23.70 | $23.74 | $23.19 | 589,838 | n/a |
| 24-Oct-24 | $23.52 | $23.79 | $23.91 | $23.17 | 120,917 | n/a |
| 23-Oct-24 | $23.63 | $24.13 | $24.23 | $23.41 | 91,999 | n/a |
| 22-Oct-24 | $24.23 | $24.28 | $24.44 | $24.01 | 114,504 | n/a |
| 21-Oct-24 | $24.32 | $24.61 | $24.95 | $23.92 | 110,513 | n/a |
| 18-Oct-24 | $24.51 | $24.92 | $25.08 | $24.35 | 100,899 | n/a |
| 17-Oct-24 | $24.68 | $25.06 | $25.35 | $24.38 | 130,092 | n/a |