sharecast

{{ storiesRelated.title }}

Keller Group (KLRL)

1,506.00p

16:30 21/11/24

  • 0.53% 8.00p
  • Today's Low & High
  • 1,490.00 / 1,512.00
  • Open / Previous Close
  • 1,496.00 / 1,506.00
  • 52-week range
  • 82.10% 679.00p
  • Volume
  • 11,288
  • Market Cap(million)
  • £1,080.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,506.00p 1,496.00p 1,512.00p 1,490.00p 11,288 n/a
20-Nov-24 1,498.00p 1,512.00p 1,528.00p 1,481.00p 11,523 n/a
19-Nov-24 1,516.00p 1,508.00p 1,518.00p 1,476.00p 19,153 n/a
18-Nov-24 1,490.00p 1,466.00p 1,490.00p 1,454.00p 20,351 n/a
15-Nov-24 1,468.00p 1,490.00p 1,490.00p 1,446.00p 31,175 n/a
14-Nov-24 1,494.00p 1,596.00p 1,596.00p 1,384.00p 57,547 n/a
13-Nov-24 1,638.00p 1,656.00p 1,674.00p 1,622.00p 17,419 n/a
12-Nov-24 1,660.00p 1,688.00p 1,698.00p 1,654.00p 12,071 n/a
11-Nov-24 1,692.00p 1,612.00p 1,692.00p 1,612.00p 10,266 n/a
08-Nov-24 1,604.00p 1,620.00p 1,620.00p 1,604.00p 3,637 n/a
07-Nov-24 1,610.00p 1,608.00p 1,624.00p 1,600.00p 9,051 n/a
06-Nov-24 1,610.00p 1,638.00p 1,656.00p 1,590.00p 15,985 n/a
05-Nov-24 1,610.00p 1,628.00p 1,650.00p 1,606.00p 14,579 n/a
04-Nov-24 1,638.00p 1,656.00p 1,674.00p 1,636.00p 12,376 n/a
01-Nov-24 1,650.00p 1,636.00p 1,658.00p 1,628.00p 10,700 n/a
31-Oct-24 1,624.00p 1,657.00p 1,657.00p 1,604.00p 9,409 n/a
30-Oct-24 1,650.00p 1,646.00p 1,678.00p 1,634.00p 13,593 n/a
29-Oct-24 1,646.00p 1,626.00p 1,656.00p 1,626.00p 17,555 n/a
28-Oct-24 1,654.00p 1,642.00p 1,672.00p 1,640.00p 12,186 n/a
25-Oct-24 1,648.00p 1,640.00p 1,662.00p 1,622.00p 9,425 n/a
24-Oct-24 1,642.00p 1,648.00p 1,654.00p 1,632.00p 28,277 n/a
23-Oct-24 1,638.00p 1,626.00p 1,646.00p 1,624.00p 7,496 n/a
22-Oct-24 1,648.00p 1,630.00p 1,650.00p 1,626.00p 14,028 n/a
21-Oct-24 1,634.00p 1,670.00p 1,673.00p 1,628.00p 7,890 n/a
18-Oct-24 1,662.00p 1,664.00p 1,676.00p 1,660.00p 5,674 n/a
17-Oct-24 1,676.00p 1,660.00p 1,682.00p 1,654.00p 20,850 n/a