sharecast

{{ storiesRelated.title }}

Keller Group (KLRL)

1,420.00p

16:30 20/12/24

  • -0.49% -7.00p
  • Today's Low & High
  • 1,410.00 / 1,430.00
  • Open / Previous Close
  • 1,424.00 / 1,420.00
  • 52-week range
  • 65.69% 563.00p
  • Volume
  • 10,752
  • Market Cap(million)
  • £1,019.20m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,420.00p 1,424.00p 1,430.00p 1,410.00p 10,752 n/a
19-Dec-24 1,427.00p 1,428.00p 1,444.00p 1,420.00p 21,163 n/a
18-Dec-24 1,454.00p 1,466.00p 1,474.00p 1,448.00p 8,060 n/a
17-Dec-24 1,456.00p 1,516.00p 1,523.00p 1,452.00p 9,348 n/a
16-Dec-24 1,528.00p 1,532.00p 1,537.00p 1,514.00p 5,737 n/a
13-Dec-24 1,522.00p 1,512.00p 1,528.00p 1,512.00p 4,172 n/a
12-Dec-24 1,516.00p 1,534.00p 1,538.00p 1,512.00p 4,180 n/a
11-Dec-24 1,530.00p 1,536.00p 1,546.00p 1,522.00p 7,286 n/a
10-Dec-24 1,541.00p 1,542.00p 1,548.00p 1,528.00p 8,349 n/a
09-Dec-24 1,534.00p 1,539.00p 1,548.00p 1,520.00p 10,425 n/a
06-Dec-24 1,532.00p 1,534.00p 1,549.00p 1,530.00p 7,033 n/a
05-Dec-24 1,538.00p 1,556.00p 1,556.00p 1,522.00p 8,238 n/a
04-Dec-24 1,556.00p 1,520.00p 1,564.00p 1,520.00p 14,909 n/a
03-Dec-24 1,508.00p 1,482.00p 1,508.00p 1,482.00p 5,635 n/a
02-Dec-24 1,474.00p 1,494.00p 1,494.00p 1,472.00p 7,368 n/a
29-Nov-24 1,494.00p 1,500.00p 1,506.00p 1,492.00p 2,519 n/a
28-Nov-24 1,506.00p 1,482.00p 1,514.00p 1,482.00p 29,164 n/a
27-Nov-24 1,504.00p 1,480.00p 1,504.00p 1,476.00p 26,063 n/a
26-Nov-24 1,464.00p 1,500.00p 1,516.00p 1,464.00p 16,127 n/a
25-Nov-24 1,508.00p 1,500.00p 1,510.00p 1,486.00p 8,146 n/a
22-Nov-24 1,504.00p 1,520.00p 1,526.00p 1,504.00p 10,880 n/a
21-Nov-24 1,506.00p 1,496.00p 1,512.00p 1,490.00p 11,288 n/a
20-Nov-24 1,498.00p 1,512.00p 1,528.00p 1,481.00p 11,523 n/a
19-Nov-24 1,516.00p 1,508.00p 1,518.00p 1,476.00p 19,153 n/a
18-Nov-24 1,490.00p 1,466.00p 1,490.00p 1,454.00p 20,351 n/a