Kenmare Resources Plc (KMRL)

    430.50p

    09:59 26/03/25

    • 2.38% 10.00p
    • Today's Low & High
    • 425.00 / 433.25
    • Open / Previous Close
    • 433.25 / 420.50
    • 52-week range
    • 35.80% 113.50p
    • Volume
    • 176
    • Market Cap(million)
    • £11,976.10m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 420.50p 425.00p 429.50p 420.00p 19,562 n/a
    24-Mar-25 423.00p 425.50p 425.50p 422.00p 220 n/a
    21-Mar-25 437.50p 428.50p 437.50p 427.50p 1,842 n/a
    20-Mar-25 426.50p 430.50p 430.50p 426.00p 817 n/a
    19-Mar-25 432.00p 431.50p 432.50p 431.50p 473 n/a
    18-Mar-25 433.50p 433.50p 433.50p 433.50p 5 n/a
    17-Mar-25 425.50p 412.00p 425.50p 412.00p 3,741 n/a
    14-Mar-25 417.75p 417.75p 433.00p 417.75p 0 n/a
    13-Mar-25 417.75p 425.00p 425.00p 414.00p 2,318 n/a
    12-Mar-25 433.00p 433.00p 433.00p 433.00p 30 n/a
    11-Mar-25 431.00p 434.50p 443.50p 430.00p 313 n/a
    10-Mar-25 423.50p 416.50p 423.50p 408.00p 2,342 n/a
    07-Mar-25 395.00p 398.00p 400.00p 393.50p 10,992 n/a
    06-Mar-25 391.25p 402.50p 402.50p 382.00p 7,584 n/a
    05-Mar-25 279.25p 284.50p 287.00p 279.25p 1,209 n/a
    04-Mar-25 279.00p 277.00p 279.00p 273.00p 1,118 n/a
    03-Mar-25 288.50p 288.50p 288.50p 288.50p 0 n/a
    28-Feb-25 288.50p 288.50p 288.50p 288.50p 94 n/a
    27-Feb-25 289.50p 292.50p 296.50p 288.00p 1,145 n/a
    26-Feb-25 290.50p 290.50p 290.50p 290.50p 151 n/a
    25-Feb-25 293.00p 294.00p 296.00p 293.00p 969 n/a
    24-Feb-25 298.50p 303.50p 303.50p 298.50p 795 n/a
    21-Feb-25 303.00p 304.50p 304.50p 303.00p 179 n/a
    20-Feb-25 293.50p 297.00p 297.00p 293.50p 1,529 n/a
    19-Feb-25 295.00p 294.00p 297.00p 291.50p 960 n/a