sharecast

{{ storiesRelated.title }}

Kimberly-Clark Corp. (KMB)

$132.18

08:29 24/12/24

  • 0.56% $0.74
  • Today's Low & High
  • 130.95 / 132.64
  • Open / Previous Close
  • 131.13 / 131.44
  • 52-week range
  • 9.96% $11.97
  • Volume
  • 617,502
  • Market Cap(million)
  • $50,043.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $132.18 $131.13 $132.64 $130.95 617,546 n/a
23-Dec-24 $131.44 $130.89 $131.52 $130.12 1,659,514 n/a
20-Dec-24 $131.32 $131.59 $132.31 $131.05 5,169,827 n/a
19-Dec-24 $131.45 $130.74 $132.33 $130.35 3,412,469 n/a
18-Dec-24 $130.37 $130.31 $132.01 $130.00 3,002,303 n/a
17-Dec-24 $131.14 $130.21 $131.99 $130.00 3,346,123 n/a
16-Dec-24 $131.36 $132.23 $133.04 $131.31 2,792,270 n/a
13-Dec-24 $131.34 $130.54 $132.03 $130.03 1,621,503 n/a
12-Dec-24 $130.89 $131.00 $131.90 $130.11 1,760,530 n/a
11-Dec-24 $130.61 $133.14 $133.90 $130.38 2,076,102 n/a
10-Dec-24 $133.07 $132.22 $133.97 $131.98 2,499,940 n/a
09-Dec-24 $132.95 $134.50 $135.09 $131.59 3,396,498 n/a
06-Dec-24 $134.73 $137.12 $137.77 $134.50 2,207,079 n/a
05-Dec-24 $138.15 $137.09 $138.32 $136.60 2,199,700 n/a
04-Dec-24 $136.79 $136.05 $136.79 $135.35 2,066,762 n/a
03-Dec-24 $136.81 $139.29 $139.75 $136.51 2,176,277 n/a
02-Dec-24 $139.56 $139.76 $140.40 $138.37 2,396,435 n/a
29-Nov-24 $139.35 $138.02 $139.80 $138.01 1,213,087 n/a
27-Nov-24 $139.20 $139.86 $140.60 $138.98 1,451,544 n/a
26-Nov-24 $139.73 $139.05 $140.27 $138.82 1,846,885 n/a
25-Nov-24 $139.14 $139.08 $139.75 $137.87 3,671,735 n/a
22-Nov-24 $138.42 $137.76 $139.10 $137.49 1,890,918 n/a
21-Nov-24 $137.03 $136.50 $137.99 $136.05 1,614,142 n/a