You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $134.83 | $133.89 | $134.86 | $133.50 | 1,350,494 | n/a |
| 04-Nov-24 | $133.74 | $135.05 | $135.94 | $133.62 | 1,536,451 | n/a |
| 01-Nov-24 | $134.61 | $134.62 | $135.49 | $134.14 | 1,675,631 | n/a |
| 31-Oct-24 | $134.18 | $134.36 | $135.09 | $133.87 | 3,039,661 | n/a |
| 30-Oct-24 | $134.41 | $134.25 | $134.80 | $133.54 | 1,636,175 | n/a |
| 29-Oct-24 | $134.51 | $134.76 | $135.85 | $134.41 | 1,461,225 | n/a |
| 28-Oct-24 | $135.62 | $136.30 | $136.74 | $135.20 | 1,920,329 | n/a |
| 25-Oct-24 | $135.52 | $136.65 | $137.23 | $135.33 | 2,265,478 | n/a |
| 24-Oct-24 | $137.01 | $137.04 | $137.80 | $136.16 | 1,827,974 | n/a |
| 23-Oct-24 | $136.89 | $136.94 | $138.54 | $136.30 | 2,639,834 | n/a |
| 22-Oct-24 | $137.75 | $137.05 | $139.46 | $136.74 | 3,781,480 | n/a |
| 21-Oct-24 | $144.21 | $145.41 | $146.13 | $144.00 | 2,507,362 | n/a |
| 18-Oct-24 | $145.41 | $144.85 | $145.69 | $143.12 | 3,820,407 | n/a |
| 17-Oct-24 | $146.09 | $145.85 | $146.65 | $145.42 | 2,340,073 | n/a |
| 16-Oct-24 | $145.94 | $144.44 | $146.41 | $143.67 | 1,819,269 | n/a |
| 15-Oct-24 | $145.23 | $144.00 | $146.53 | $143.93 | 1,963,781 | n/a |
| 14-Oct-24 | $143.54 | $142.23 | $143.77 | $142.14 | 1,319,746 | n/a |
| 11-Oct-24 | $142.25 | $141.77 | $142.40 | $141.10 | 1,348,560 | n/a |
| 10-Oct-24 | $141.06 | $142.23 | $142.82 | $140.62 | 1,286,540 | n/a |
| 09-Oct-24 | $142.18 | $141.85 | $142.70 | $141.48 | 1,204,308 | n/a |
| 08-Oct-24 | $142.01 | $141.19 | $142.27 | $140.51 | 1,516,768 | n/a |
| 07-Oct-24 | $140.78 | $141.79 | $142.66 | $140.57 | 1,942,062 | n/a |
| 04-Oct-24 | $140.89 | $139.12 | $141.20 | $138.56 | 1,592,439 | n/a |
| 03-Oct-24 | $140.04 | $141.41 | $141.44 | $139.90 | 1,426,025 | n/a |
| 02-Oct-24 | $141.76 | $142.07 | $142.26 | $140.83 | 1,582,779 | n/a |
| 01-Oct-24 | $142.41 | $142.35 | $143.13 | $141.46 | 1,840,733 | n/a |