You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.07 | $0.07 | $0.07 | $0.06 | 272,610 | n/a |
| 21-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 360,843 | n/a |
| 20-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 | n/a |
| 19-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 18-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 37,841 | n/a |
| 15-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 221,259 | n/a |
| 14-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 284,758 | n/a |
| 13-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 186,271 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 64,479 | n/a |
| 11-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 12,400 | n/a |
| 08-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 70,952 | n/a |
| 07-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 170,965 | n/a |
| 06-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 29,400 | n/a |
| 05-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 122,956 | n/a |
| 04-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 800,214 | n/a |
| 01-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 21,107 | n/a |
| 31-Oct-24 | $0.08 | $0.09 | $0.09 | $0.08 | 207,505 | n/a |
| 30-Oct-24 | $0.08 | $0.08 | $0.08 | $0.08 | 276,670 | n/a |
| 29-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 46,306 | n/a |
| 28-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 223,031 | n/a |
| 25-Oct-24 | $0.07 | $0.07 | $0.07 | $0.07 | 218,784 | n/a |
| 24-Oct-24 | $0.07 | $0.07 | $0.08 | $0.07 | 1,380,549 | n/a |
| 23-Oct-24 | $0.07 | $0.08 | $0.08 | $0.07 | 1,934,481 | n/a |
| 22-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 21-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 18-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |