You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | n/a |
| 21-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 76,422 | n/a |
| 20-Nov-24 | $0.21 | $0.22 | $0.22 | $0.21 | 347,902 | n/a |
| 19-Nov-24 | $0.21 | $0.21 | $0.22 | $0.21 | 3,942,728 | n/a |
| 18-Nov-24 | $0.22 | $0.21 | $0.22 | $0.21 | 192,734 | n/a |
| 15-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 4,817,324 | n/a |
| 14-Nov-24 | $0.21 | $0.21 | $0.22 | $0.21 | 1,264,747 | n/a |
| 13-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 29,085 | n/a |
| 12-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 192,965 | n/a |
| 11-Nov-24 | $0.21 | $0.22 | $0.22 | $0.21 | 77,275 | n/a |
| 08-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 4,847 | n/a |
| 07-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 36,250 | n/a |
| 06-Nov-24 | $0.21 | $0.22 | $0.22 | $0.21 | 127,047 | n/a |
| 05-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 228,543 | n/a |
| 04-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 | n/a |
| 01-Nov-24 | $0.21 | $0.21 | $0.21 | $0.21 | 12,680 | n/a |
| 31-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 0 | n/a |
| 30-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 129,692 | n/a |
| 29-Oct-24 | $0.21 | $0.22 | $0.22 | $0.21 | 356,132 | n/a |
| 28-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 79,241 | n/a |
| 25-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 330,251 | n/a |
| 24-Oct-24 | $0.21 | $0.22 | $0.22 | $0.21 | 12,010 | n/a |
| 23-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 | n/a |
| 22-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 496,549 | n/a |
| 21-Oct-24 | $0.21 | $0.22 | $0.22 | $0.21 | 15,580 | n/a |
| 18-Oct-24 | $0.21 | $0.21 | $0.21 | $0.21 | 71,739 | n/a |