sharecast

{{ storiesRelated.title }}

Kingfisher (KGFL)

299.00p

16:30 04/11/24

  • 0.98% 2.90p
  • Today's Low & High
  • 295.50 / 300.70
  • Open / Previous Close
  • 296.20 / 299.00
  • 52-week range
  • 34.32% 76.40p
  • Volume
  • 954,707
  • Market Cap(million)
  • £6,856.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 299.00p 296.20p 300.70p 295.50p 954,707 n/a
01-Nov-24 296.10p 294.70p 298.00p 294.10p 1,315,934 n/a
31-Oct-24 292.30p 304.80p 305.60p 289.80p 2,719,342 n/a
30-Oct-24 307.45p 304.70p 311.90p 304.50p 2,086,828 n/a
29-Oct-24 305.90p 311.10p 311.10p 304.80p 1,639,321 n/a
28-Oct-24 311.55p 311.10p 313.15p 309.00p 764,835 n/a
25-Oct-24 309.50p 310.20p 310.60p 308.50p 952,051 n/a
24-Oct-24 308.60p 308.50p 309.30p 306.70p 1,576,589 n/a
23-Oct-24 309.90p 312.60p 312.90p 308.10p 1,375,928 n/a
22-Oct-24 312.30p 310.90p 312.70p 309.40p 2,169,711 n/a
21-Oct-24 312.10p 313.20p 314.70p 311.40p 993,523 n/a
18-Oct-24 314.20p 316.30p 316.30p 313.50p 1,344,341 n/a
17-Oct-24 316.90p 316.40p 319.45p 314.00p 2,252,285 n/a
16-Oct-24 316.50p 313.70p 318.40p 313.10p 1,273,612 n/a
15-Oct-24 312.40p 314.20p 315.00p 309.30p 2,715,269 n/a
14-Oct-24 311.50p 312.80p 312.80p 307.30p 636,045 n/a
11-Oct-24 311.60p 313.15p 314.30p 311.40p 1,700,975 n/a
10-Oct-24 311.30p 313.20p 313.50p 309.00p 1,990,088 n/a
09-Oct-24 316.10p 312.40p 316.10p 311.60p 1,054,684 n/a
08-Oct-24 311.05p 311.15p 312.80p 309.10p 1,725,257 n/a
07-Oct-24 311.95p 313.20p 313.50p 308.30p 887,790 n/a
04-Oct-24 312.90p 311.40p 315.20p 310.50p 1,273,813 n/a
03-Oct-24 311.10p 311.50p 315.60p 310.40p 1,503,284 n/a
02-Oct-24 309.90p 317.50p 317.70p 308.80p 2,516,621 n/a
01-Oct-24 317.00p 322.10p 323.10p 316.50p 1,749,069 n/a