sharecast

{{ storiesRelated.title }}

Kingfisher (KGFL)

250.00p

12:30 24/12/24

  • 0.32% 0.80p
  • Today's Low & High
  • 248.10 / 250.80
  • Open / Previous Close
  • 248.10 / 250.00
  • 52-week range
  • 1.13% 2.80p
  • Volume
  • 202,053
  • Market Cap(million)
  • £5,732.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 250.00p 248.10p 250.80p 248.10p 202,053 n/a
23-Dec-24 249.20p 248.30p 250.10p 247.60p 660,298 n/a
20-Dec-24 250.50p 248.40p 251.00p 247.70p 1,005,622 n/a
19-Dec-24 250.10p 250.50p 251.80p 249.00p 1,130,944 n/a
18-Dec-24 254.70p 252.80p 257.60p 250.20p 900,772 n/a
17-Dec-24 253.40p 255.05p 256.50p 253.30p 968,422 n/a
16-Dec-24 257.70p 258.70p 259.30p 255.50p 1,603,614 n/a
13-Dec-24 258.70p 258.80p 260.20p 258.15p 1,759,559 n/a
12-Dec-24 258.80p 258.40p 259.05p 256.80p 1,564,774 n/a
11-Dec-24 257.70p 257.50p 259.60p 255.10p 1,772,300 n/a
10-Dec-24 258.10p 258.20p 260.70p 257.40p 1,314,771 n/a
09-Dec-24 260.00p 254.80p 260.10p 253.70p 1,273,765 n/a
06-Dec-24 254.80p 254.55p 257.60p 253.55p 1,296,950 n/a
05-Dec-24 252.30p 255.80p 256.75p 251.30p 2,449,414 n/a
04-Dec-24 255.20p 255.60p 256.15p 253.80p 2,291,880 n/a
03-Dec-24 253.40p 250.25p 254.50p 250.25p 3,141,500 n/a
02-Dec-24 249.60p 249.70p 251.30p 248.20p 2,455,549 n/a
29-Nov-24 248.80p 249.40p 251.50p 247.60p 851,937 n/a
28-Nov-24 250.20p 250.80p 254.30p 250.20p 1,242,415 n/a
27-Nov-24 249.40p 251.40p 254.00p 248.90p 2,504,132 n/a
26-Nov-24 252.60p 254.30p 255.60p 249.50p 2,796,125 n/a
25-Nov-24 256.60p 269.50p 270.00p 248.20p 7,521,054 n/a
22-Nov-24 294.40p 290.70p 296.70p 290.00p 1,199,284 n/a
21-Nov-24 288.60p 284.10p 290.80p 280.60p 1,552,891 n/a
20-Nov-24 284.30p 286.25p 286.95p 281.60p 1,320,093 n/a