Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Support
Indices
FTSE AIM
Kinovo (KINO)
85.40p
16:55 27/05/25
0.47%
0.40p
Today's Low & High
84.00 / 86.00
Open / Previous Close
85.00 / 85.40
52-week range
42.33%
25.40p
Volume
336,758
Market Cap(million)
£54.11m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-May-25
85.40p
85.00p
86.00p
84.00p
336,758
n/a
23-May-25
85.00p
85.00p
85.20p
84.00p
165,346
n/a
22-May-25
85.00p
85.00p
86.00p
84.00p
273,458
n/a
21-May-25
85.20p
85.00p
85.25p
84.47p
508,158
n/a
20-May-25
85.20p
85.00p
86.00p
84.00p
144,786
n/a
19-May-25
85.00p
85.00p
85.40p
84.00p
598,880
n/a
16-May-25
85.20p
85.00p
85.75p
84.00p
607,579
n/a
15-May-25
85.00p
85.00p
86.00p
84.00p
730,728
n/a
14-May-25
85.00p
83.50p
86.00p
82.00p
1,911,659
n/a
13-May-25
81.00p
81.50p
84.00p
79.00p
421,051
n/a
12-May-25
82.20p
63.50p
84.00p
61.00p
649,069
n/a
09-May-25
62.00p
60.00p
65.00p
59.00p
101,499
n/a
08-May-25
60.00p
59.00p
61.00p
58.75p
79,622
n/a
07-May-25
59.00p
59.00p
60.00p
56.80p
30,309
n/a
06-May-25
60.00p
59.00p
60.00p
58.00p
6,929
n/a
02-May-25
59.00p
59.00p
60.00p
58.65p
4,564
n/a
01-May-25
59.00p
59.00p
60.00p
59.00p
2,004
n/a
30-Apr-25
59.00p
59.00p
60.00p
58.55p
8,291
n/a
29-Apr-25
59.00p
59.00p
60.00p
58.00p
112,962
n/a
28-Apr-25
59.00p
58.50p
60.00p
58.50p
8,450
n/a
25-Apr-25
60.00p
57.50p
60.00p
57.25p
35,623
n/a
24-Apr-25
57.50p
57.50p
58.00p
57.00p
8,140
n/a
23-Apr-25
57.50p
57.30p
58.00p
56.60p
41,634
n/a
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In