Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Support
  • Indices
  • FTSE AIM

Kinovo (KINO)

85.40p

16:55 27/05/25

  • 0.47% 0.40p
  • Today's Low & High
  • 84.00 / 86.00
  • Open / Previous Close
  • 85.00 / 85.40
  • 52-week range
  • 42.33% 25.40p
  • Volume
  • 336,758
  • Market Cap(million)
  • £54.11m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-May-25 85.40p 85.00p 86.00p 84.00p 336,758 n/a
23-May-25 85.00p 85.00p 85.20p 84.00p 165,346 n/a
22-May-25 85.00p 85.00p 86.00p 84.00p 273,458 n/a
21-May-25 85.20p 85.00p 85.25p 84.47p 508,158 n/a
20-May-25 85.20p 85.00p 86.00p 84.00p 144,786 n/a
19-May-25 85.00p 85.00p 85.40p 84.00p 598,880 n/a
16-May-25 85.20p 85.00p 85.75p 84.00p 607,579 n/a
15-May-25 85.00p 85.00p 86.00p 84.00p 730,728 n/a
14-May-25 85.00p 83.50p 86.00p 82.00p 1,911,659 n/a
13-May-25 81.00p 81.50p 84.00p 79.00p 421,051 n/a
12-May-25 82.20p 63.50p 84.00p 61.00p 649,069 n/a
09-May-25 62.00p 60.00p 65.00p 59.00p 101,499 n/a
08-May-25 60.00p 59.00p 61.00p 58.75p 79,622 n/a
07-May-25 59.00p 59.00p 60.00p 56.80p 30,309 n/a
06-May-25 60.00p 59.00p 60.00p 58.00p 6,929 n/a
02-May-25 59.00p 59.00p 60.00p 58.65p 4,564 n/a
01-May-25 59.00p 59.00p 60.00p 59.00p 2,004 n/a
30-Apr-25 59.00p 59.00p 60.00p 58.55p 8,291 n/a
29-Apr-25 59.00p 59.00p 60.00p 58.00p 112,962 n/a
28-Apr-25 59.00p 58.50p 60.00p 58.50p 8,450 n/a
25-Apr-25 60.00p 57.50p 60.00p 57.25p 35,623 n/a
24-Apr-25 57.50p 57.50p 58.00p 57.00p 8,140 n/a
23-Apr-25 57.50p 57.30p 58.00p 56.60p 41,634 n/a

Kinovo Market Data

Currency UK Pounds
Share Price 85.40p
Time 16:55 27/05/25
Change Today 0.40p
% Change 0.47%
Volume 336,758
High 52 week range 85.40p
Low 52 week range 55.20p
Shares Issued 63.36m
Market Cap(million) £54.11m
Beta 0.00
RiskGrade n/a

Kinovo Dividend data

LatestPrevious
FinalInterim
Ex-Div19-Aug-2120-Dec-18
Paid22-Sep-2131-Jan-19
Amount0.50p0.50p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Kinovo
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

Not Available

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

o
Forgot password?
Don’t have an account? Sign In