Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Investment Firms

Kistos Holdings (KIST)

142.12p

13:50 23/05/25

  • 1.07% 1.50p
  • Today's Low & High
  • 138.00 / 142.12
  • Open / Previous Close
  • 141.50 / 140.00
  • 52-week range
  • 4.04% 5.50p
  • Volume
  • 40,729
  • Market Cap(million)
  • £117.76m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 142.12p Open: 141.50p
Change 1.50p Close 140.00p
Change % 1.07% Bid/Offer 138.00p/145.00p
Updated 13:50 23/05/25 Day High/Low 142.12p/138.00p
Volume 40,729 Year High/Low 155.00p/93.20p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 139.50p 0.50p 0.35%
1 Month 128.50p 11.50p 8.85%
3 Months 128.50p 11.50p 8.85%
6 Months 104.69p 35.31p 33.25%
1 Year 134.50p 5.50p 4.04%

Kistos Holdings Market Data

Currency UK Pounds
Share Price 142.12p
Time 13:50 23/05/25
Change Today 1.50p
% Change 1.07%
Volume 40,729
High 52 week range 155.00p
Low 52 week range 93.20p
Shares Issued 82.86m
Market Cap(million) £117.76m
Beta 0.02
RiskGrade n/a

Kistos Holdings Dividend data

LatestPrevious
Ex-Divn/an/a
Paidn/an/a
Amountn/an/a

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Kistos Holdings
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

Not Available

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In