sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 €4.51 €4.41 €4.55 €4.38 251,490 n/a
19-Dec-24 €4.47 €4.47 €4.51 €4.43 110,489 n/a
18-Dec-24 €4.51 €4.60 €4.61 €4.49 129,052 n/a
17-Dec-24 €4.60 €4.65 €4.67 €4.60 66,750 n/a
16-Dec-24 €4.65 €4.76 €4.80 €4.64 98,753 n/a
13-Dec-24 €4.76 €4.84 €4.86 €4.76 57,435 n/a
12-Dec-24 €4.82 €4.78 €4.92 €4.77 178,354 n/a
11-Dec-24 €4.78 €4.80 €4.82 €4.72 106,980 n/a
10-Dec-24 €4.78 €4.75 €4.80 €4.68 171,699 n/a
09-Dec-24 €4.75 €4.66 €4.80 €4.66 93,244 n/a
06-Dec-24 €4.68 €4.64 €4.76 €4.61 75,504 n/a
05-Dec-24 €4.66 €4.61 €4.75 €4.61 173,193 n/a
04-Dec-24 €4.61 €4.58 €4.68 €4.58 84,557 n/a
03-Dec-24 €4.59 €4.64 €4.70 €4.59 27,448 n/a
02-Dec-24 €4.66 €4.68 €4.70 €4.64 73,408 n/a
29-Nov-24 €4.70 €4.68 €4.72 €4.62 56,393 n/a
28-Nov-24 €4.68 €4.70 €4.72 €4.68 25,139 n/a
27-Nov-24 €4.70 €4.70 €4.74 €4.68 60,456 n/a
26-Nov-24 €4.70 €4.76 €4.78 €4.70 57,154 n/a
25-Nov-24 €4.80 €4.73 €4.85 €4.72 107,186 n/a
22-Nov-24 €4.72 €4.93 €4.95 €4.72 98,559 n/a
21-Nov-24 €4.91 €4.96 €4.97 €4.91 51,226 n/a
20-Nov-24 €4.95 €4.89 €5.02 €4.89 91,718 n/a
19-Nov-24 €4.89 €4.76 €4.91 €4.76 120,437 n/a
18-Nov-24 €4.76 €4.61 €4.76 €4.61 66,128 n/a