You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $6.65 | $6.40 | $6.73 | $6.35 | 1,134,542 | n/a |
| 20-Nov-24 | $6.22 | $6.25 | $6.40 | $6.06 | 450,808 | n/a |
| 19-Nov-24 | $6.25 | $6.37 | $6.45 | $6.15 | 657,826 | n/a |
| 18-Nov-24 | $6.48 | $6.20 | $6.49 | $6.01 | 764,832 | n/a |
| 15-Nov-24 | $6.22 | $6.24 | $6.37 | $6.16 | 784,532 | n/a |
| 14-Nov-24 | $6.10 | $6.03 | $6.25 | $5.90 | 1,236,398 | n/a |
| 13-Nov-24 | $6.11 | $6.14 | $6.19 | $5.92 | 1,390,087 | n/a |
| 12-Nov-24 | $5.85 | $5.44 | $6.06 | $5.25 | 1,148,796 | n/a |
| 11-Nov-24 | $5.19 | $5.07 | $5.19 | $4.95 | 587,132 | n/a |
| 08-Nov-24 | $4.93 | $4.95 | $5.07 | $4.90 | 471,737 | n/a |
| 07-Nov-24 | $4.70 | $5.04 | $5.04 | $4.61 | 551,826 | n/a |
| 06-Nov-24 | $5.04 | $4.97 | $5.14 | $4.95 | 409,357 | n/a |
| 05-Nov-24 | $4.92 | $4.90 | $5.00 | $4.84 | 283,879 | n/a |
| 04-Nov-24 | $4.89 | $5.04 | $5.10 | $4.86 | 368,852 | n/a |
| 01-Nov-24 | $5.01 | $5.01 | $5.14 | $4.93 | 540,393 | n/a |
| 31-Oct-24 | $5.16 | $5.13 | $5.33 | $4.97 | 2,056,133 | n/a |
| 30-Oct-24 | $5.25 | $5.32 | $5.60 | $5.21 | 1,038,157 | n/a |
| 29-Oct-24 | $5.33 | $5.10 | $5.41 | $5.03 | 1,406,516 | n/a |
| 28-Oct-24 | $5.14 | $4.85 | $5.20 | $4.73 | 1,547,262 | n/a |
| 25-Oct-24 | $4.57 | $4.62 | $4.71 | $4.53 | 343,382 | n/a |
| 24-Oct-24 | $4.65 | $4.75 | $4.75 | $4.62 | 273,415 | n/a |
| 23-Oct-24 | $4.77 | $4.77 | $4.85 | $4.72 | 250,236 | n/a |
| 22-Oct-24 | $4.77 | $4.78 | $4.80 | $4.67 | 236,511 | n/a |
| 21-Oct-24 | $4.82 | $4.73 | $4.83 | $4.60 | 312,013 | n/a |
| 18-Oct-24 | $4.74 | $4.81 | $4.96 | $4.74 | 550,119 | n/a |
| 17-Oct-24 | $4.89 | $5.02 | $5.03 | $4.78 | 554,809 | n/a |