You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $7.45 | $7.50 | $8.17 | $7.36 | 90,366 | n/a |
| 20-Nov-24 | $7.28 | $7.35 | $7.70 | $7.23 | 43,410 | n/a |
| 19-Nov-24 | $7.47 | $7.12 | $7.69 | $7.01 | 68,915 | n/a |
| 18-Nov-24 | $7.25 | $7.05 | $7.60 | $7.05 | 38,837 | n/a |
| 15-Nov-24 | $7.08 | $7.01 | $7.65 | $7.01 | 33,734 | n/a |
| 14-Nov-24 | $7.20 | $7.24 | $7.66 | $7.07 | 56,289 | n/a |
| 13-Nov-24 | $7.39 | $7.00 | $7.42 | $6.91 | 44,255 | n/a |
| 12-Nov-24 | $7.04 | $7.24 | $7.39 | $6.52 | 29,526 | n/a |
| 11-Nov-24 | $7.38 | $7.28 | $7.80 | $7.07 | 57,393 | n/a |
| 08-Nov-24 | $7.38 | $6.79 | $7.95 | $6.79 | 125,025 | n/a |
| 07-Nov-24 | $6.87 | $6.40 | $7.71 | $6.40 | 85,700 | n/a |
| 06-Nov-24 | $5.86 | $5.56 | $6.08 | $5.52 | 47,645 | n/a |
| 05-Nov-24 | $5.79 | $5.89 | $6.08 | $5.79 | 27,637 | n/a |
| 04-Nov-24 | $5.86 | $5.55 | $6.20 | $5.55 | 52,916 | n/a |
| 01-Nov-24 | $5.38 | $5.47 | $5.70 | $5.28 | 22,725 | n/a |
| 31-Oct-24 | $5.68 | $5.61 | $5.70 | $5.40 | 25,998 | n/a |
| 30-Oct-24 | $5.53 | $5.43 | $5.68 | $5.31 | 27,698 | n/a |
| 29-Oct-24 | $5.45 | $5.60 | $5.60 | $5.30 | 38,655 | n/a |
| 28-Oct-24 | $5.60 | $5.53 | $5.70 | $5.42 | 64,126 | n/a |
| 25-Oct-24 | $5.30 | $5.47 | $5.57 | $5.29 | 23,968 | n/a |
| 24-Oct-24 | $5.38 | $5.38 | $5.77 | $5.25 | 24,913 | n/a |
| 23-Oct-24 | $5.60 | $5.38 | $5.71 | $5.30 | 43,426 | n/a |
| 22-Oct-24 | $5.33 | $5.43 | $5.60 | $5.27 | 11,575 | n/a |
| 21-Oct-24 | $5.52 | $5.57 | $5.92 | $5.37 | 32,366 | n/a |
| 18-Oct-24 | $5.47 | $5.89 | $5.89 | $5.42 | 12,206 | n/a |
| 17-Oct-24 | $5.79 | $5.63 | $5.88 | $5.61 | 54,279 | n/a |