sharecast

{{ storiesRelated.title }}

LENSAR (LNSR)

$7.70

12:20 20/12/24

  • 2.67% $0.20
  • Today's Low & High
  • 7.35 / 7.88
  • Open / Previous Close
  • 7.46 / 7.70
  • 52-week range
  • 191.67% $5.06
  • Volume
  • 42,596
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $7.70 $7.46 $7.88 $7.35 42,596 n/a
19-Dec-24 $7.50 $7.51 $7.78 $7.33 42,369 n/a
18-Dec-24 $7.57 $7.85 $7.95 $7.53 15,955 n/a
17-Dec-24 $7.89 $7.35 $7.98 $7.24 48,992 n/a
16-Dec-24 $7.34 $7.59 $7.69 $7.13 77,363 n/a
13-Dec-24 $7.55 $7.56 $7.78 $7.45 25,877 n/a
12-Dec-24 $7.71 $7.58 $8.01 $7.47 35,841 n/a
11-Dec-24 $7.64 $7.66 $8.03 $7.42 50,678 n/a
10-Dec-24 $7.57 $7.60 $7.84 $7.43 37,957 n/a
09-Dec-24 $7.71 $7.58 $7.89 $7.42 62,119 n/a
06-Dec-24 $7.70 $7.16 $7.86 $7.16 56,453 n/a
05-Dec-24 $7.26 $7.70 $7.70 $7.18 31,896 n/a
04-Dec-24 $7.64 $7.59 $7.95 $7.45 81,452 n/a
03-Dec-24 $7.70 $7.41 $7.72 $7.33 26,942 n/a
02-Dec-24 $7.55 $7.64 $7.69 $7.41 16,790 n/a
29-Nov-24 $7.53 $7.82 $7.82 $7.40 31,449 n/a
27-Nov-24 $7.69 $7.50 $7.91 $7.43 21,779 n/a
26-Nov-24 $7.44 $7.60 $7.89 $7.29 42,630 n/a
25-Nov-24 $7.36 $7.56 $7.56 $7.00 43,091 n/a
22-Nov-24 $7.38 $7.54 $7.80 $7.45 67,097 n/a
21-Nov-24 $7.45 $7.50 $8.17 $7.36 90,366 n/a
20-Nov-24 $7.28 $7.35 $7.70 $7.23 43,410 n/a
19-Nov-24 $7.47 $7.12 $7.69 $7.01 68,915 n/a
18-Nov-24 $7.25 $7.05 $7.60 $7.05 38,837 n/a