sharecast

{{ storiesRelated.title }}

LESLIE'S (LESL)

$2.87

12:02 21/11/24

  • 3.99% $0.11
  • Today's Low & High
  • 2.69 / 2.88
  • Open / Previous Close
  • 2.76 / 2.87
  • 52-week range
  • -48.93% -$2.75
  • Volume
  • 4,875,885
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.87 $2.76 $2.88 $2.69 4,875,885 n/a
20-Nov-24 $2.76 $2.89 $2.89 $2.70 5,182,148 n/a
19-Nov-24 $2.88 $2.98 $2.98 $2.82 3,562,595 n/a
18-Nov-24 $3.04 $3.01 $3.06 $2.90 3,724,977 n/a
15-Nov-24 $3.02 $2.84 $3.10 $2.76 5,658,265 n/a
14-Nov-24 $2.76 $2.86 $3.00 $2.73 3,858,648 n/a
13-Nov-24 $2.87 $2.96 $2.99 $2.85 2,939,343 n/a
12-Nov-24 $2.91 $3.02 $3.09 $2.88 2,386,713 n/a
11-Nov-24 $3.03 $2.97 $3.09 $2.97 3,147,193 n/a
08-Nov-24 $2.99 $3.09 $3.14 $2.99 2,597,677 n/a
07-Nov-24 $3.09 $2.91 $3.10 $2.89 3,735,309 n/a
06-Nov-24 $2.94 $3.10 $3.24 $2.92 5,369,530 n/a
05-Nov-24 $3.08 $2.85 $3.10 $2.78 3,658,479 n/a
04-Nov-24 $2.91 $2.85 $3.02 $2.84 5,961,711 n/a
01-Nov-24 $2.83 $2.74 $2.85 $2.72 3,570,301 n/a
31-Oct-24 $2.69 $2.85 $2.86 $2.67 4,304,714 n/a
30-Oct-24 $2.85 $2.87 $2.99 $2.84 3,664,945 n/a
29-Oct-24 $2.85 $2.81 $2.88 $2.77 2,950,534 n/a
28-Oct-24 $2.88 $2.83 $2.96 $2.80 4,501,363 n/a
25-Oct-24 $2.82 $3.00 $3.05 $2.78 3,046,249 n/a
24-Oct-24 $2.97 $2.80 $3.09 $2.78 5,361,005 n/a
23-Oct-24 $2.75 $2.78 $2.89 $2.67 3,236,641 n/a
22-Oct-24 $2.78 $2.66 $2.79 $2.64 3,570,014 n/a
21-Oct-24 $2.68 $2.67 $2.78 $2.65 4,565,750 n/a
18-Oct-24 $2.66 $2.62 $2.71 $2.59 3,643,651 n/a
17-Oct-24 $2.63 $2.69 $2.73 $2.55 3,104,238 n/a