You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $16.00 | $16.00 | $16.00 | $15.40 | 0 | n/a |
| 13-Nov-24 | $16.00 | $16.00 | $16.00 | $16.00 | 0 | n/a |
| 12-Nov-24 | $16.00 | $16.00 | $16.30 | $16.00 | 2,001 | n/a |
| 11-Nov-24 | $16.30 | $16.30 | $16.30 | $16.30 | 13 | n/a |
| 08-Nov-24 | $16.60 | $16.60 | $16.60 | $16.60 | 1 | n/a |
| 07-Nov-24 | $16.50 | $15.00 | $16.50 | $15.00 | 13 | n/a |
| 06-Nov-24 | $17.00 | $18.00 | $17.00 | $16.25 | 0 | n/a |
| 05-Nov-24 | $17.00 | $18.00 | $17.00 | $16.40 | 0 | n/a |
| 04-Nov-24 | $17.00 | $18.00 | $17.00 | $16.35 | 0 | n/a |
| 01-Nov-24 | $17.00 | $18.00 | $17.00 | $16.35 | 0 | n/a |
| 31-Oct-24 | $17.00 | $18.00 | $17.00 | $16.35 | 0 | n/a |
| 30-Oct-24 | $17.00 | $18.00 | $17.00 | $16.30 | 0 | n/a |
| 29-Oct-24 | $17.00 | $18.00 | $17.00 | $16.45 | 0 | n/a |
| 28-Oct-24 | $17.00 | $18.00 | $18.00 | $16.00 | 213 | n/a |
| 25-Oct-24 | $17.00 | $18.00 | $17.50 | $16.85 | 0 | n/a |
| 24-Oct-24 | $17.00 | $18.00 | $17.50 | $17.00 | 0 | n/a |
| 23-Oct-24 | $17.00 | $18.00 | $18.00 | $17.00 | 206 | n/a |
| 22-Oct-24 | $17.00 | $17.00 | $17.50 | $16.45 | 0 | n/a |
| 21-Oct-24 | $17.00 | $17.00 | $17.00 | $17.00 | 150 | n/a |
| 18-Oct-24 | $17.90 | $17.90 | $17.90 | $17.50 | 0 | n/a |
| 17-Oct-24 | $17.90 | $17.90 | $17.90 | $17.45 | 0 | n/a |
| 16-Oct-24 | $17.90 | $17.90 | $17.90 | $17.50 | 0 | n/a |
| 15-Oct-24 | $17.90 | $17.90 | $17.90 | $17.50 | 0 | n/a |
| 14-Oct-24 | $17.90 | $17.90 | $17.90 | $17.90 | 11 | n/a |
| 11-Oct-24 | $16.40 | $16.40 | $17.50 | $16.40 | 0 | n/a |
| 10-Oct-24 | $16.40 | $16.40 | $16.40 | $16.40 | 1 | n/a |