sharecast

{{ storiesRelated.title }}

LIQTECH INTL (LIQT)

$1.69

10:59 20/12/24

  • -2.87% -$0.05
  • Today's Low & High
  • 1.69 / 1.81
  • Open / Previous Close
  • 1.74 / 1.74
  • 52-week range
  • -48.94% -$1.62
  • Volume
  • 23,268
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $1.69 $1.74 $1.81 $1.69 77,859 n/a
19-Dec-24 $1.74 $1.87 $1.88 $1.74 32,472 n/a
18-Dec-24 $1.83 $1.90 $1.94 $1.83 48,424 n/a
17-Dec-24 $1.94 $1.94 $1.98 $1.89 3,918 n/a
16-Dec-24 $1.93 $2.06 $2.10 $1.89 38,233 n/a
13-Dec-24 $1.96 $1.95 $2.00 $1.88 30,934 n/a
12-Dec-24 $1.95 $2.00 $2.00 $1.89 33,163 n/a
11-Dec-24 $2.00 $2.10 $2.11 $1.98 20,107 n/a
10-Dec-24 $2.13 $2.02 $2.20 $2.00 16,045 n/a
09-Dec-24 $2.10 $2.10 $2.18 $2.01 31,712 n/a
06-Dec-24 $2.11 $2.06 $2.19 $1.95 27,558 n/a
05-Dec-24 $2.09 $1.95 $2.12 $1.85 103,830 n/a
04-Dec-24 $1.84 $1.81 $1.84 $1.80 12,143 n/a
03-Dec-24 $1.80 $1.84 $1.84 $1.80 3,320 n/a
02-Dec-24 $1.79 $1.82 $1.88 $1.76 56,631 n/a
29-Nov-24 $1.83 $1.81 $1.85 $1.77 5,579 n/a
27-Nov-24 $1.85 $1.75 $1.85 $1.75 50,354 n/a
26-Nov-24 $1.75 $1.74 $1.80 $1.70 78,626 n/a
25-Nov-24 $1.74 $1.67 $1.74 $1.67 38,643 n/a
22-Nov-24 $1.67 $1.60 $1.60 $1.60 46,331 n/a
21-Nov-24 $1.64 $1.62 $1.66 $1.62 22,363 n/a
20-Nov-24 $1.63 $1.70 $1.74 $1.59 90,316 n/a
19-Nov-24 $1.73 $1.71 $1.94 $1.68 82,680 n/a
18-Nov-24 $1.73 $1.57 $1.79 $1.57 7,468 n/a