sharecast

{{ storiesRelated.title }}

LIQTECH INTL (LIQT)

$1.63

12:00 20/11/24

  • 0.62% $0.01
  • Today's Low & High
  • 1.59 / 1.74
  • Open / Previous Close
  • 1.70 / 1.63
  • 52-week range
  • -55.07% -$2.01
  • Volume
  • 87,815
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.64 $1.62 $1.66 $1.62 22,363 n/a
20-Nov-24 $1.63 $1.70 $1.74 $1.59 90,316 n/a
19-Nov-24 $1.73 $1.71 $1.94 $1.68 82,680 n/a
18-Nov-24 $1.73 $1.57 $1.79 $1.57 7,468 n/a
15-Nov-24 $1.53 $1.66 $1.75 $1.51 13,513 n/a
14-Nov-24 $1.68 $1.83 $1.97 $1.68 26,214 n/a
13-Nov-24 $1.97 $1.90 $1.99 $1.85 18,294 n/a
12-Nov-24 $1.87 $1.88 $1.89 $1.83 7,402 n/a
11-Nov-24 $1.84 $1.87 $1.90 $1.82 12,519 n/a
08-Nov-24 $1.84 $1.90 $1.90 $1.84 6,263 n/a
07-Nov-24 $1.95 $1.92 $1.96 $1.92 4,952 n/a
06-Nov-24 $1.78 $1.99 $2.07 $1.78 11,527 n/a
05-Nov-24 $1.95 $1.93 $1.99 $1.76 8,307 n/a
04-Nov-24 $1.91 $1.73 $1.93 $1.73 18,975 n/a
01-Nov-24 $1.72 $1.70 $1.77 $1.70 7,035 n/a
31-Oct-24 $1.74 $1.76 $1.76 $1.70 7,805 n/a
30-Oct-24 $1.77 $1.86 $1.87 $1.77 10,665 n/a
29-Oct-24 $1.80 $1.78 $1.93 $1.78 20,774 n/a
28-Oct-24 $1.78 $1.95 $1.95 $1.76 36,145 n/a
25-Oct-24 $1.99 $1.99 $1.99 $1.99 476 n/a
24-Oct-24 $1.92 $2.02 $2.02 $1.91 5,655 n/a
23-Oct-24 $1.99 $2.19 $2.19 $1.98 60,227 n/a
22-Oct-24 $2.20 $2.33 $2.33 $2.15 8,002 n/a
21-Oct-24 $2.20 $2.34 $2.34 $2.20 5,226 n/a
18-Oct-24 $2.39 $2.46 $2.52 $2.27 19,610 n/a
17-Oct-24 $2.39 $3.11 $3.11 $2.34 30,172 n/a