sharecast

{{ storiesRelated.title }}

LLEIDANETWORKS (LLN)

€1.03

18:15 21/11/24

  • 3.00% €0.03
  • Today's Low & High
  • 0.98 / 1.03
  • Open / Previous Close
  • 0.98 / 1.03
  • 52-week range
  • 15.21% €0.14
  • Volume
  • 14,157
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.03 €0.98 €1.03 €0.98 14,157 n/a
20-Nov-24 €1.00 €0.98 €1.05 €0.98 34,601 n/a
19-Nov-24 €1.00 €1.08 €1.09 €0.97 67,292 n/a
18-Nov-24 €1.08 €1.04 €1.09 €1.04 7,994 n/a
15-Nov-24 €1.07 €1.05 €1.08 €1.05 12,777 n/a
14-Nov-24 €1.04 €1.06 €1.07 €1.03 9,280 n/a
13-Nov-24 €1.07 €1.05 €1.07 €1.02 32,037 n/a
12-Nov-24 €1.07 €1.10 €1.10 €1.05 10,784 n/a
11-Nov-24 €1.09 €1.10 €1.12 €1.06 49,204 n/a
08-Nov-24 €1.10 €1.12 €1.12 €1.10 6,728 n/a
07-Nov-24 €1.12 €1.12 €1.12 €1.09 2,101 n/a
06-Nov-24 €1.13 €1.15 €1.16 €1.06 84,388 n/a
05-Nov-24 €1.15 €1.15 €1.20 €1.13 40,693 n/a
04-Nov-24 €1.14 €1.20 €1.24 €1.13 33,455 n/a
01-Nov-24 €1.17 €1.18 €1.23 €1.15 39,716 n/a
31-Oct-24 €1.18 €1.18 €1.24 €1.15 71,201 n/a
30-Oct-24 €1.16 €1.08 €1.25 €1.07 460,625 n/a
29-Oct-24 €1.10 €1.10 €1.10 €1.06 153,318 n/a
28-Oct-24 €1.10 €1.10 €1.10 €1.10 600 n/a
25-Oct-24 €1.10 €1.10 €1.10 €1.06 7,200 n/a
24-Oct-24 €1.10 €1.07 €1.10 €1.05 5,143 n/a
23-Oct-24 €1.10 €1.08 €1.10 €1.06 7,489 n/a
22-Oct-24 €1.10 €1.05 €1.10 €1.04 17,871 n/a
21-Oct-24 €1.05 €1.08 €1.09 €1.05 6,390 n/a
18-Oct-24 €1.06 €1.07 €1.10 €1.06 27,370 n/a
17-Oct-24 €1.09 €1.10 €1.10 €1.08 1,026 n/a