Lancashire Holdings Limited (LREL)

    567.00p

    16:29 24/03/25

    • 0.80% 4.50p
    • Today's Low & High
    • 556.00 / 569.00
    • Open / Previous Close
    • 558.00 / 562.50
    • 52-week range
    • -9.89% -62.25p
    • Volume
    • 62,728
    • Market Cap(million)
    • £1,131.17m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 567.00p 558.00p 569.00p 556.00p 62,728 n/a
    21-Mar-25 562.50p 553.00p 563.00p 548.00p 142,657 n/a
    20-Mar-25 557.00p 567.00p 571.00p 557.00p 29,231 n/a
    19-Mar-25 566.00p 570.00p 573.00p 564.00p 31,237 n/a
    18-Mar-25 574.00p 579.00p 587.00p 570.00p 55,088 n/a
    17-Mar-25 580.00p 579.00p 581.00p 574.00p 30,116 n/a
    14-Mar-25 577.00p 569.00p 580.00p 568.00p 44,997 n/a
    13-Mar-25 569.00p 571.00p 578.00p 567.00p 142,024 n/a
    12-Mar-25 594.00p 592.00p 596.00p 589.50p 49,168 n/a
    11-Mar-25 589.00p 595.00p 600.00p 585.00p 106,523 n/a
    10-Mar-25 602.00p 604.00p 608.00p 596.00p 104,674 n/a
    07-Mar-25 598.00p 584.00p 603.00p 579.00p 88,850 n/a
    06-Mar-25 587.00p 597.00p 597.00p 558.50p 217,706 n/a
    05-Mar-25 624.00p 620.00p 630.00p 620.00p 42,886 n/a
    04-Mar-25 621.00p 624.00p 631.00p 612.00p 71,593 n/a
    03-Mar-25 625.00p 618.00p 627.00p 614.00p 41,973 n/a
    28-Feb-25 622.00p 602.00p 626.00p 600.00p 85,592 n/a
    27-Feb-25 604.00p 604.00p 609.00p 598.00p 72,730 n/a
    26-Feb-25 599.50p 589.00p 599.50p 589.00p 43,703 n/a
    25-Feb-25 582.50p 576.00p 584.00p 576.00p 27,413 n/a
    24-Feb-25 575.00p 576.00p 579.00p 572.00p 39,315 n/a
    21-Feb-25 574.00p 570.00p 574.00p 567.00p 110,574 n/a
    20-Feb-25 570.00p 585.00p 587.00p 568.00p 70,953 n/a
    19-Feb-25 579.00p 592.00p 592.00p 578.00p 87,143 n/a
    18-Feb-25 595.00p 604.00p 604.00p 592.00p 24,161 n/a
    17-Feb-25 603.00p 616.00p 616.00p 602.00p 78,590 n/a