sharecast

{{ storiesRelated.title }}

Lancashire Holdings Limited (LREL)

629.00p

16:30 05/11/24

  • 0.48% 3.00p
  • Today's Low & High
  • 623.00 / 633.00
  • Open / Previous Close
  • 628.00 / 629.00
  • 52-week range
  • 7.06% 41.50p
  • Volume
  • 92,927
  • Market Cap(million)
  • £1,254.86m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 629.00p 628.00p 633.00p 623.00p 92,927 n/a
04-Nov-24 626.00p 634.00p 634.00p 626.00p 35,925 n/a
01-Nov-24 636.50p 631.00p 639.50p 628.00p 40,933 n/a
31-Oct-24 629.00p 640.00p 640.00p 625.00p 21,428 n/a
30-Oct-24 642.00p 637.00p 653.00p 634.50p 65,980 n/a
29-Oct-24 638.00p 646.50p 646.50p 636.00p 100,576 n/a
28-Oct-24 646.50p 643.00p 651.00p 640.00p 27,454 n/a
25-Oct-24 644.00p 647.00p 651.00p 640.50p 23,122 n/a
24-Oct-24 649.00p 656.00p 658.00p 648.00p 18,979 n/a
23-Oct-24 650.00p 648.00p 658.00p 645.00p 60,033 n/a
22-Oct-24 649.00p 645.00p 650.00p 636.00p 23,696 n/a
21-Oct-24 646.00p 660.00p 662.00p 646.00p 31,652 n/a
18-Oct-24 659.00p 646.00p 659.00p 646.00p 47,446 n/a
17-Oct-24 652.00p 653.50p 655.00p 651.00p 16,811 n/a
16-Oct-24 660.00p 674.00p 674.00p 657.00p 91,562 n/a
15-Oct-24 667.00p 663.00p 671.00p 660.00p 23,912 n/a
14-Oct-24 661.00p 653.00p 662.00p 652.00p 35,441 n/a
11-Oct-24 653.00p 652.00p 655.00p 644.50p 87,140 n/a
10-Oct-24 649.50p 631.00p 659.00p 631.00p 153,550 n/a
09-Oct-24 621.00p 618.00p 628.00p 613.00p 71,275 n/a
08-Oct-24 617.00p 625.00p 625.00p 611.00p 84,315 n/a
07-Oct-24 628.00p 680.00p 680.00p 620.00p 87,235 n/a
04-Oct-24 683.50p 676.50p 683.50p 668.00p 73,522 n/a
03-Oct-24 673.50p 673.00p 680.00p 665.00p 106,757 n/a
02-Oct-24 665.00p 668.00p 675.00p 662.00p 51,962 n/a
01-Oct-24 666.00p 684.00p 684.00p 664.00p 48,952 n/a