Land Securities Group (LANDL)

    554.75p

    16:30 28/03/25

    • 2.78% 15.00p
    • Today's Low & High
    • 541.00 / 557.25
    • Open / Previous Close
    • 541.00 / 554.75
    • 52-week range
    • -15.54% -102.05p
    • Volume
    • 568,139
    • Market Cap(million)
    • £4,386.19m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 554.75p 541.00p 557.25p 541.00p 568,139 n/a
    27-Mar-25 539.75p 544.00p 547.75p 539.00p 553,072 n/a
    26-Mar-25 544.75p 549.00p 549.50p 539.50p 679,134 n/a
    25-Mar-25 548.25p 554.50p 559.00p 546.50p 393,658 n/a
    24-Mar-25 558.50p 569.00p 569.00p 557.50p 329,687 n/a
    21-Mar-25 568.75p 568.25p 569.75p 562.50p 814,993 n/a
    20-Mar-25 564.75p 565.50p 571.00p 564.00p 488,176 n/a
    19-Mar-25 561.50p 564.50p 565.00p 560.25p 366,597 n/a
    18-Mar-25 563.50p 566.50p 569.00p 563.00p 268,614 n/a
    17-Mar-25 565.50p 562.00p 568.00p 560.50p 467,703 n/a
    14-Mar-25 561.75p 556.50p 563.00p 552.00p 394,267 n/a
    13-Mar-25 556.00p 557.00p 560.50p 551.00p 652,184 n/a
    12-Mar-25 559.50p 565.50p 575.50p 557.25p 869,971 n/a
    11-Mar-25 563.25p 562.50p 572.00p 562.50p 1,124,320 n/a
    10-Mar-25 565.50p 552.50p 571.50p 552.50p 1,089,109 n/a
    07-Mar-25 548.50p 535.00p 551.50p 531.00p 896,320 n/a
    06-Mar-25 540.25p 537.50p 540.75p 530.50p 1,081,821 n/a
    05-Mar-25 537.50p 550.00p 557.00p 535.75p 1,196,098 n/a
    04-Mar-25 551.50p 556.50p 560.00p 551.50p 591,791 n/a
    03-Mar-25 556.75p 561.50p 562.50p 554.50p 591,398 n/a
    28-Feb-25 567.00p 569.50p 576.00p 561.50p 814,658 n/a
    27-Feb-25 578.50p 573.00p 578.50p 569.00p 582,211 n/a
    26-Feb-25 576.00p 575.50p 581.00p 573.50p 284,245 n/a
    25-Feb-25 577.50p 574.50p 581.50p 574.25p 295,391 n/a
    24-Feb-25 573.75p 578.50p 583.00p 571.00p 305,737 n/a