You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $14.95 | $14.86 | $15.22 | $14.66 | 131,407 | n/a |
| 20-Nov-24 | $14.77 | $14.70 | $14.94 | $14.46 | 106,943 | n/a |
| 19-Nov-24 | $14.80 | $14.82 | $15.06 | $14.69 | 83,110 | n/a |
| 18-Nov-24 | $15.04 | $15.40 | $15.49 | $14.88 | 117,502 | n/a |
| 15-Nov-24 | $15.40 | $16.12 | $16.21 | $15.23 | 112,273 | n/a |
| 14-Nov-24 | $16.11 | $16.43 | $16.60 | $15.99 | 137,433 | n/a |
| 13-Nov-24 | $16.37 | $16.83 | $17.29 | $16.32 | 106,441 | n/a |
| 12-Nov-24 | $16.56 | $16.62 | $17.10 | $16.40 | 116,722 | n/a |
| 11-Nov-24 | $16.71 | $16.09 | $16.92 | $16.09 | 157,109 | n/a |
| 08-Nov-24 | $16.17 | $16.72 | $16.77 | $16.05 | 127,394 | n/a |
| 07-Nov-24 | $16.66 | $16.86 | $17.46 | $16.57 | 135,548 | n/a |
| 06-Nov-24 | $16.75 | $17.07 | $17.58 | $16.39 | 213,124 | n/a |
| 05-Nov-24 | $16.25 | $16.02 | $16.36 | $16.00 | 97,149 | n/a |
| 04-Nov-24 | $16.08 | $15.83 | $16.29 | $15.83 | 97,212 | n/a |
| 01-Nov-24 | $16.09 | $15.85 | $16.21 | $15.85 | 98,265 | n/a |
| 31-Oct-24 | $15.74 | $16.31 | $16.41 | $15.57 | 107,938 | n/a |
| 30-Oct-24 | $16.37 | $16.38 | $16.96 | $16.21 | 93,894 | n/a |
| 29-Oct-24 | $16.40 | $16.52 | $16.71 | $16.24 | 107,088 | n/a |
| 28-Oct-24 | $16.72 | $16.50 | $16.94 | $16.50 | 128,864 | n/a |
| 25-Oct-24 | $16.24 | $16.30 | $16.70 | $16.06 | 69,602 | n/a |
| 24-Oct-24 | $16.07 | $16.29 | $16.58 | $16.02 | 76,341 | n/a |
| 23-Oct-24 | $16.28 | $16.55 | $16.89 | $16.00 | 133,910 | n/a |
| 22-Oct-24 | $16.75 | $16.34 | $16.77 | $16.25 | 132,407 | n/a |
| 21-Oct-24 | $16.50 | $17.64 | $17.78 | $16.45 | 206,025 | n/a |
| 18-Oct-24 | $17.68 | $17.90 | $18.28 | $17.39 | 127,873 | n/a |
| 17-Oct-24 | $17.86 | $19.80 | $19.88 | $17.62 | 256,380 | n/a |