sharecast

{{ storiesRelated.title }}

Lanxess Ag (LXSD)

€24.63

16:30 07/11/24

  • -3.28% -€0.83
  • Today's Low & High
  • 23.76 / 24.63
  • Open / Previous Close
  • 23.76 / 24.63
  • 52-week range
  • 18.22% €3.80
  • Volume
  • 958
  • Market Cap(billion)
  • €2,126,277.76b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €24.63 €23.76 €24.63 €23.76 958 n/a
06-Nov-24 €25.46 €25.98 €25.98 €25.46 622 n/a
05-Nov-24 €25.94 €26.19 €26.19 €25.94 794 n/a
04-Nov-24 €26.57 €26.72 €26.57 €26.57 0 n/a
01-Nov-24 €26.57 €26.72 €26.57 €26.57 0 n/a
31-Oct-24 €26.57 €26.72 €26.72 €26.57 607 n/a
30-Oct-24 €27.66 €27.74 €27.66 €27.66 0 n/a
29-Oct-24 €27.66 €27.74 €27.74 €27.45 1,610 n/a
28-Oct-24 €28.11 €28.15 €28.11 €28.11 0 n/a
25-Oct-24 €28.11 €28.15 €28.23 €28.11 1,194 n/a
24-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
23-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
22-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
21-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
18-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
17-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
16-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
15-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
14-Oct-24 €28.27 €28.27 €28.27 €28.27 0 n/a
11-Oct-24 €28.27 €28.27 €28.27 €28.27 318 n/a
10-Oct-24 €29.05 €29.05 €29.05 €29.05 0 n/a
09-Oct-24 €29.05 €29.05 €29.05 €29.05 0 n/a
08-Oct-24 €29.05 €29.05 €29.05 €29.05 0 n/a
07-Oct-24 €29.05 €29.05 €29.05 €29.05 0 n/a
04-Oct-24 €29.05 €29.05 €29.05 €29.05 374 n/a
03-Oct-24 €29.16 €29.16 €29.16 €29.16 372 n/a