You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
04-Dec-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
03-Dec-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
02-Dec-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
29-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
28-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
27-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
26-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
25-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
22-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
21-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
20-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
19-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
18-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
15-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
14-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
13-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
12-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
11-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
08-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
07-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
06-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
05-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
04-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
01-Nov-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |
31-Oct-24 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 0 | n/a |