Leasinvest (Sicafi) (LEAS)

    €37.80

    17:49 21/03/25

    • 0.13% €0.05
    • Today's Low & High
    • 37.35 / 37.80
    • Open / Previous Close
    • 37.55 / 37.80
    • 52-week range
    • -13.20% -€5.75
    • Volume
    • 1,365
    • Market Cap(million)
    • €186.69m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 €37.80 €37.55 €37.80 €37.35 1,365 n/a
    20-Mar-25 €37.75 €37.75 €37.75 €37.50 850 n/a
    19-Mar-25 €37.75 €37.55 €37.75 €37.20 3,044 n/a
    18-Mar-25 €37.55 €37.60 €37.70 €37.25 1,452 n/a
    17-Mar-25 €37.30 €37.50 €37.65 €37.25 3,383 n/a
    14-Mar-25 €37.95 €37.95 €37.95 €37.60 4,069 n/a
    13-Mar-25 €38.00 €38.50 €38.50 €37.95 1,605 n/a
    12-Mar-25 €38.05 €38.10 €38.55 €37.80 1,619 n/a
    11-Mar-25 €38.40 €38.15 €38.50 €37.80 3,509 n/a
    10-Mar-25 €38.00 €38.10 €38.30 €38.00 1,184 n/a
    07-Mar-25 €38.10 €38.10 €38.20 €38.10 519 n/a
    06-Mar-25 €38.00 €38.75 €38.75 €38.00 1,459 n/a
    05-Mar-25 €38.35 €38.60 €38.60 €38.00 463 n/a
    04-Mar-25 €38.00 €38.80 €38.80 €38.00 4,502 n/a
    03-Mar-25 €38.80 €38.80 €38.95 €38.80 841 n/a
    28-Feb-25 €38.80 €38.85 €39.00 €38.80 1,271 n/a
    27-Feb-25 €38.80 €39.05 €39.35 €38.80 5,101 n/a
    26-Feb-25 €39.05 €39.45 €39.45 €39.05 1,532 n/a
    25-Feb-25 €39.10 €39.35 €39.60 €39.05 3,870 n/a
    24-Feb-25 €39.50 €39.20 €39.50 €39.20 2,648 n/a
    21-Feb-25 €39.15 €38.60 €39.20 €38.60 498 n/a
    20-Feb-25 €39.20 €38.80 €39.20 €38.55 575 n/a
    19-Feb-25 €39.20 €38.70 €39.20 €38.20 5,422 n/a
    18-Feb-25 €38.70 €38.80 €38.80 €38.55 2,250 n/a
    17-Feb-25 €39.00 €38.50 €39.75 €38.50 5,415 n/a