sharecast

{{ storiesRelated.title }}

Leasinvest (Sicafi) (LEAS)

€38.40

17:49 11/03/25

  • 1.05% €0.40
  • Today's Low & High
  • 37.80 / 38.50
  • Open / Previous Close
  • 38.15 / 38.40
  • 52-week range
  • -11.83% -€5.15
  • Volume
  • 3,509
  • Market Cap(million)
  • €189.65m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €38.40 €38.15 €38.50 €37.80 3,509 n/a
10-Mar-25 €38.00 €38.10 €38.30 €38.00 1,184 n/a
07-Mar-25 €38.10 €38.10 €38.20 €38.10 519 n/a
06-Mar-25 €38.00 €38.75 €38.75 €38.00 1,459 n/a
05-Mar-25 €38.35 €38.60 €38.60 €38.00 463 n/a
04-Mar-25 €38.00 €38.80 €38.80 €38.00 4,502 n/a
03-Mar-25 €38.80 €38.80 €38.95 €38.80 841 n/a
28-Feb-25 €38.80 €38.85 €39.00 €38.80 1,271 n/a
27-Feb-25 €38.80 €39.05 €39.35 €38.80 5,101 n/a
26-Feb-25 €39.05 €39.45 €39.45 €39.05 1,532 n/a
25-Feb-25 €39.10 €39.35 €39.60 €39.05 3,870 n/a
24-Feb-25 €39.50 €39.20 €39.50 €39.20 2,648 n/a
21-Feb-25 €39.15 €38.60 €39.20 €38.60 498 n/a
20-Feb-25 €39.20 €38.80 €39.20 €38.55 575 n/a
19-Feb-25 €39.20 €38.70 €39.20 €38.20 5,422 n/a
18-Feb-25 €38.70 €38.80 €38.80 €38.55 2,250 n/a
17-Feb-25 €39.00 €38.50 €39.75 €38.50 5,415 n/a
14-Feb-25 €38.20 €39.55 €39.55 €38.10 7,091 n/a
13-Feb-25 €40.40 €40.25 €40.40 €39.60 437 n/a
12-Feb-25 €40.30 €39.80 €40.40 €39.40 1,468 n/a
11-Feb-25 €39.70 €39.10 €39.70 €39.10 291 n/a
10-Feb-25 €39.00 €39.00 €39.00 €38.60 973 n/a
07-Feb-25 €39.00 €39.00 €39.15 €38.70 579 n/a
06-Feb-25 €39.00 €39.00 €39.00 €38.50 1,850 n/a
05-Feb-25 €39.15 €39.35 €39.35 €38.90 1,957 n/a
04-Feb-25 €39.30 €39.75 €39.75 €39.30 886 n/a