Legal & General Group (LGENL)

    244.00p

    13:00 26/03/25

    • 0.33% 0.80p
    • Today's Low & High
    • 243.10 / 245.80
    • Open / Previous Close
    • 244.00 / 243.20
    • 52-week range
    • -4.65% -11.90p
    • Volume
    • 832,603
    • Market Cap(million)
    • £14,515.25m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 243.20p 244.40p 246.40p 242.50p 2,130,005 n/a
    24-Mar-25 243.30p 243.20p 244.65p 242.00p 1,510,113 n/a
    21-Mar-25 242.90p 242.80p 243.50p 240.30p 2,143,141 n/a
    20-Mar-25 243.80p 247.30p 248.80p 242.90p 2,746,905 n/a
    19-Mar-25 247.60p 248.10p 250.05p 246.50p 1,331,898 n/a
    18-Mar-25 248.50p 246.70p 249.30p 245.30p 3,273,717 n/a
    17-Mar-25 245.60p 242.80p 246.00p 242.80p 3,205,340 n/a
    14-Mar-25 242.20p 240.40p 244.80p 240.20p 2,809,850 n/a
    13-Mar-25 241.10p 238.40p 243.10p 238.40p 3,676,050 n/a
    12-Mar-25 238.90p 241.70p 245.20p 238.20p 6,501,302 n/a
    11-Mar-25 244.80p 245.00p 247.70p 242.80p 2,812,570 n/a
    10-Mar-25 245.40p 249.00p 249.90p 245.00p 2,899,731 n/a
    07-Mar-25 246.60p 243.00p 248.35p 241.90p 1,680,078 n/a
    06-Mar-25 244.50p 247.90p 248.00p 243.90p 2,471,194 n/a
    05-Mar-25 246.00p 243.45p 247.70p 243.45p 2,427,060 n/a
    04-Mar-25 240.50p 243.90p 246.30p 239.30p 1,985,568 n/a
    03-Mar-25 245.70p 244.90p 247.50p 242.50p 1,481,109 n/a
    28-Feb-25 244.90p 242.20p 245.20p 239.85p 1,296,098 n/a
    27-Feb-25 243.20p 243.70p 245.60p 241.70p 1,944,953 n/a
    26-Feb-25 244.40p 239.20p 244.40p 239.20p 1,563,520 n/a
    25-Feb-25 238.95p 235.50p 240.60p 235.30p 1,248,860 n/a
    24-Feb-25 237.10p 238.40p 239.30p 234.85p 2,156,710 n/a
    21-Feb-25 238.45p 238.40p 240.00p 237.30p 1,435,838 n/a
    20-Feb-25 238.20p 240.20p 241.00p 237.70p 1,637,016 n/a
    19-Feb-25 238.90p 242.10p 242.40p 238.55p 1,417,297 n/a