sharecast

{{ storiesRelated.title }}

Leonteq Ag (LEONZ)

2,340.00p

16:29 04/12/24

  • -0.74% -17.50p
  • Today's Low & High
  • 2,320.00 / 2,345.00
  • Open / Previous Close
  • 2,340.00 / 2,340.00
  • 52-week range
  • -25.24% -790.00p
  • Volume
  • 3,283
  • Market Cap(billion)
  • £412,208.77b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 2,340.00p 2,340.00p 2,345.00p 2,320.00p 3,283 n/a
03-Dec-24 2,357.50p 2,382.50p 2,385.00p 2,357.50p 402 n/a
02-Dec-24 2,375.00p 2,330.00p 2,385.00p 2,325.00p 1,917 n/a
29-Nov-24 2,350.00p 2,375.00p 2,382.50p 2,335.00p 2,672 n/a
28-Nov-24 2,365.00p 2,385.00p 2,400.00p 2,335.00p 3,026 n/a
27-Nov-24 2,380.00p 2,350.00p 2,400.00p 2,350.00p 2,951 n/a
26-Nov-24 2,375.00p 2,400.00p 2,425.00p 2,365.00p 2,362 n/a
25-Nov-24 2,430.00p 2,440.00p 2,455.00p 2,375.00p 3,910 n/a
22-Nov-24 2,420.00p 2,455.00p 2,480.00p 2,402.50p 5,203 n/a
21-Nov-24 2,455.00p 2,450.00p 2,500.00p 2,430.00p 5,117 n/a
20-Nov-24 2,450.00p 2,440.00p 2,510.00p 2,440.00p 2,799 n/a
19-Nov-24 2,475.00p 2,535.00p 2,550.00p 2,440.00p 4,990 n/a
18-Nov-24 2,500.00p 2,495.00p 2,555.00p 2,480.00p 4,245 n/a
15-Nov-24 2,485.00p 2,400.00p 2,485.00p 2,400.00p 4,198 n/a
14-Nov-24 2,435.00p 2,440.00p 2,465.00p 2,380.00p 2,382 n/a
13-Nov-24 2,435.00p 2,390.00p 2,450.00p 2,390.00p 4,581 n/a
12-Nov-24 2,400.00p 2,385.00p 2,410.00p 2,350.00p 1,732 n/a
11-Nov-24 2,415.00p 2,367.50p 2,415.00p 2,367.50p 2,135 n/a
08-Nov-24 2,370.00p 2,330.00p 2,395.00p 2,315.00p 1,030 n/a
07-Nov-24 2,340.00p 2,350.00p 2,395.00p 2,290.00p 5,232 n/a
06-Nov-24 2,350.00p 2,345.00p 2,360.00p 2,320.00p 521 n/a
05-Nov-24 2,355.00p 2,405.00p 2,425.00p 2,335.00p 3,153 n/a
04-Nov-24 2,435.00p 2,460.00p 2,460.00p 2,412.50p 2,580 n/a
01-Nov-24 2,505.00p 2,515.00p 2,540.00p 2,505.00p 689 n/a
31-Oct-24 2,525.00p 2,535.00p 2,570.00p 2,475.00p 1,493 n/a