sharecast

{{ storiesRelated.title }}

Liontrust Asset Management Plc (LIOL)

471.00p

12:30 24/12/24

  • 3.18% 14.50p
  • Today's Low & High
  • 457.50 / 471.50
  • Open / Previous Close
  • 457.50 / 471.00
  • 52-week range
  • -23.54% -145.00p
  • Volume
  • 6,106
  • Market Cap(million)
  • £214.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 471.00p 457.50p 471.50p 457.50p 6,106 n/a
23-Dec-24 456.50p 455.50p 457.50p 451.00p 15,774 n/a
20-Dec-24 454.50p 455.00p 455.50p 450.00p 13,384 n/a
19-Dec-24 455.50p 457.50p 458.50p 453.50p 20,394 n/a
18-Dec-24 466.50p 468.00p 470.00p 462.50p 16,133 n/a
17-Dec-24 471.00p 485.50p 488.50p 470.00p 39,676 n/a
16-Dec-24 487.00p 494.00p 494.00p 483.00p 24,992 n/a
13-Dec-24 489.50p 485.00p 499.50p 484.00p 48,814 n/a
12-Dec-24 484.50p 489.50p 490.00p 481.00p 10,542 n/a
11-Dec-24 488.25p 488.50p 493.50p 487.00p 8,723 n/a
10-Dec-24 490.50p 487.00p 493.50p 483.00p 26,177 n/a
09-Dec-24 490.00p 478.00p 494.50p 478.00p 58,114 n/a
06-Dec-24 476.00p 456.00p 476.00p 456.00p 42,218 n/a
05-Dec-24 455.75p 453.00p 457.00p 453.00p 10,317 n/a
04-Dec-24 452.50p 455.00p 455.00p 449.00p 35,805 n/a
03-Dec-24 446.50p 445.00p 452.50p 444.00p 46,564 n/a
02-Dec-24 439.50p 438.00p 442.00p 435.50p 28,071 n/a
29-Nov-24 435.50p 436.50p 442.50p 432.50p 16,629 n/a
28-Nov-24 434.00p 445.00p 450.00p 433.50p 56,898 n/a
27-Nov-24 467.00p 466.50p 473.00p 462.50p 19,604 n/a
26-Nov-24 465.50p 473.75p 480.00p 461.50p 42,720 n/a
25-Nov-24 475.00p 468.50p 481.25p 466.00p 65,458 n/a
22-Nov-24 460.00p 459.00p 468.50p 445.50p 35,179 n/a
21-Nov-24 450.75p 450.00p 459.00p 443.00p 45,127 n/a
20-Nov-24 416.50p 438.75p 438.75p 415.00p 32,806 n/a
19-Nov-24 432.50p 446.50p 446.75p 428.50p 42,645 n/a