Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Literacy Capital (BOOK)
433.00p
09:14 28/03/25
0.00%
0.00p
Today's Low & High
433.00 / 439.00
Open / Previous Close
433.00 / 433.00
52-week range
-10.17%
-49.00p
Volume
4,507
Market Cap(million)
£260.56m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-Mar-25
433.00p
434.00p
440.08p
427.92p
5,179
n/a
26-Mar-25
434.00p
430.00p
445.00p
427.80p
39,117
n/a
25-Mar-25
425.00p
414.00p
434.00p
406.00p
11,682
n/a
24-Mar-25
412.00p
414.00p
420.00p
411.20p
11,972
n/a
21-Mar-25
412.00p
396.00p
430.00p
396.00p
23,122
n/a
20-Mar-25
396.00p
390.00p
406.00p
380.00p
3,324
n/a
19-Mar-25
390.00p
390.00p
390.80p
388.78p
8,779
n/a
18-Mar-25
390.00p
390.00p
395.00p
388.55p
6,575
n/a
17-Mar-25
390.00p
390.00p
400.00p
388.00p
8,186
n/a
14-Mar-25
390.00p
390.00p
405.00p
372.00p
8,397
n/a
13-Mar-25
390.00p
390.00p
399.58p
383.50p
8,320
n/a
12-Mar-25
390.00p
390.00p
399.60p
383.20p
4,434
n/a
11-Mar-25
390.00p
390.00p
399.00p
382.00p
15,067
n/a
10-Mar-25
390.00p
390.00p
390.00p
390.00p
250
n/a
07-Mar-25
390.00p
390.00p
400.00p
383.20p
1,577
n/a
06-Mar-25
390.00p
390.00p
400.00p
383.26p
7,598
n/a
05-Mar-25
390.00p
390.00p
398.00p
390.00p
9
n/a
04-Mar-25
390.00p
390.00p
394.20p
372.00p
18,153
n/a
03-Mar-25
390.00p
390.00p
396.70p
380.60p
12,070
n/a
28-Feb-25
390.00p
390.00p
398.00p
380.00p
77,548
n/a
27-Feb-25
390.00p
400.00p
410.00p
380.00p
3,385
n/a
26-Feb-25
400.00p
400.00p
400.00p
390.00p
8,392
n/a
25-Feb-25
400.00p
400.00p
403.33p
400.00p
0
n/a
24-Feb-25
400.00p
400.00p
400.00p
391.00p
312
n/a
21-Feb-25
400.00p
400.00p
410.00p
390.00p
4,981
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In