Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Lloyds Banking Group (LLOYL)
72.28p
15:30 24/03/25
2.23%
1.58p
Today's Low & High
71.20
/
72.28
Open / Previous Close
71.20 / 70.70
52-week range
38.32%
20.03p
Volume
14,809,439
Market Cap(million)
£51,588.94m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
72.28p
Open:
71.20p
Change
1.58p
Close
70.70p
Change %
2.23%
Bid/Offer
72.26p/72.30p
Updated
15:30 24/03/25
Day High/Low
72.28p/71.20p
Volume
14,809,439
Year High/Low
73.24p/49.52p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
68.14p
2.56p
3.67%
1 Month
65.62p
5.08p
7.56%
3 Months
52.68p
18.02p
33.21%
6 Months
57.62p
13.08p
22.09%
1 Year
50.68p
20.03p
38.32%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In