sharecast

{{ storiesRelated.title }}

Lloyds Banking Group (LLOYL)

55.14p

16:30 21/11/24

  • -0.61% -0.34p
  • Today's Low & High
  • 54.78 / 55.46
  • Open / Previous Close
  • 55.42 / 55.14
  • 52-week range
  • 29.22% 12.47p
  • Volume
  • 15,853,209
  • Market Cap(million)
  • £39,355.48m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 55.14p 55.42p 55.46p 54.78p 15,853,209 n/a
20-Nov-24 55.48p 55.56p 55.74p 55.22p 13,835,318 n/a
19-Nov-24 55.48p 56.24p 56.44p 54.88p 12,333,018 n/a
18-Nov-24 56.32p 57.02p 57.02p 55.78p 18,238,204 n/a
15-Nov-24 56.22p 54.80p 56.30p 54.80p 21,721,960 n/a
14-Nov-24 54.80p 54.74p 54.89p 54.26p 19,870,574 n/a
13-Nov-24 54.56p 53.94p 55.10p 53.94p 36,564,752 n/a
12-Nov-24 53.98p 54.09p 54.67p 53.86p 30,108,436 n/a
11-Nov-24 54.54p 53.70p 54.84p 53.54p 28,827,408 n/a
08-Nov-24 52.90p 54.50p 54.60p 52.70p 29,213,416 n/a
07-Nov-24 54.52p 55.14p 55.28p 54.32p 41,313,764 n/a
06-Nov-24 54.60p 55.30p 55.93p 54.44p 42,782,088 n/a
05-Nov-24 54.88p 54.23p 55.12p 54.16p 29,805,236 n/a
04-Nov-24 54.93p 54.32p 55.65p 54.32p 32,484,472 n/a
01-Nov-24 54.40p 53.32p 54.96p 53.32p 32,782,460 n/a
31-Oct-24 53.42p 53.16p 54.28p 53.10p 52,564,404 n/a
30-Oct-24 53.86p 53.66p 55.02p 53.22p 74,819,464 n/a
29-Oct-24 54.50p 56.18p 56.34p 54.29p 48,993,004 n/a
28-Oct-24 56.12p 56.26p 57.48p 55.50p 78,040,904 n/a
25-Oct-24 57.64p 62.40p 62.48p 57.60p 66,731,300 n/a
24-Oct-24 62.08p 61.77p 62.60p 61.74p 46,874,408 n/a
23-Oct-24 61.62p 62.94p 63.47p 60.82p 43,358,280 n/a
22-Oct-24 62.30p 61.40p 62.41p 61.40p 19,785,480 n/a
21-Oct-24 61.76p 62.02p 62.34p 61.58p 16,952,308 n/a
18-Oct-24 62.02p 61.62p 62.06p 61.32p 20,064,640 n/a
17-Oct-24 61.74p 61.22p 61.86p 61.06p 31,129,486 n/a