LondonMetric Property (LMPL)

    183.30p

    16:30 28/03/25

    • 2.00% 3.60p
    • Today's Low & High
    • 179.85 / 183.50
    • Open / Previous Close
    • 180.10 / 183.30
    • 52-week range
    • -9.79% -19.90p
    • Volume
    • 520,029
    • Market Cap(million)
    • £1,143.94m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 183.30p 180.10p 183.50p 179.85p 520,029 n/a
    27-Mar-25 179.70p 180.20p 181.50p 179.40p 583,343 n/a
    26-Mar-25 180.90p 181.20p 181.80p 179.30p 540,512 n/a
    25-Mar-25 180.40p 179.10p 182.00p 178.20p 837,955 n/a
    24-Mar-25 179.10p 181.30p 181.90p 178.50p 591,411 n/a
    21-Mar-25 180.90p 179.70p 181.20p 178.90p 973,575 n/a
    20-Mar-25 179.40p 180.00p 181.90p 179.20p 509,022 n/a
    19-Mar-25 179.40p 179.20p 180.20p 178.70p 348,678 n/a
    18-Mar-25 179.20p 180.80p 181.10p 178.80p 675,068 n/a
    17-Mar-25 180.50p 179.40p 181.00p 178.50p 606,187 n/a
    14-Mar-25 179.80p 177.10p 180.25p 175.90p 844,340 n/a
    13-Mar-25 177.75p 177.20p 178.20p 176.00p 1,587,637 n/a
    12-Mar-25 177.50p 178.10p 180.10p 177.30p 2,035,757 n/a
    11-Mar-25 178.75p 180.30p 185.70p 178.50p 1,391,204 n/a
    10-Mar-25 180.50p 178.45p 181.70p 177.20p 944,963 n/a
    07-Mar-25 177.40p 173.80p 178.00p 173.30p 1,218,103 n/a
    06-Mar-25 173.50p 178.65p 178.65p 172.15p 1,285,078 n/a
    05-Mar-25 182.00p 185.10p 186.30p 180.50p 768,825 n/a
    04-Mar-25 185.65p 183.80p 186.50p 183.80p 963,138 n/a
    03-Mar-25 185.05p 185.50p 186.00p 184.20p 490,560 n/a
    28-Feb-25 186.25p 186.50p 187.40p 185.00p 727,463 n/a
    27-Feb-25 188.40p 187.90p 188.70p 186.60p 538,843 n/a
    26-Feb-25 188.25p 190.80p 191.70p 188.10p 432,777 n/a
    25-Feb-25 190.70p 189.70p 192.00p 189.70p 370,442 n/a
    24-Feb-25 189.80p 191.50p 192.80p 188.90p 419,992 n/a