You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $26.82 | $27.21 | $27.42 | $26.59 | 367,428 | n/a |
| 20-Nov-24 | $27.16 | $27.20 | $27.80 | $27.06 | 303,835 | n/a |
| 19-Nov-24 | $27.35 | $27.36 | $27.97 | $27.03 | 700,409 | n/a |
| 18-Nov-24 | $27.99 | $27.65 | $28.18 | $26.52 | 702,678 | n/a |
| 15-Nov-24 | $29.09 | $30.17 | $30.36 | $28.97 | 844,409 | n/a |
| 14-Nov-24 | $30.25 | $30.35 | $30.80 | $30.15 | 95,768 | n/a |
| 13-Nov-24 | $30.31 | $29.84 | $30.59 | $29.81 | 197,725 | n/a |
| 12-Nov-24 | $30.31 | $30.50 | $30.55 | $29.80 | 169,392 | n/a |
| 11-Nov-24 | $29.99 | $30.30 | $30.45 | $29.83 | 268,621 | n/a |
| 08-Nov-24 | $30.30 | $30.50 | $30.70 | $29.98 | 111,722 | n/a |
| 07-Nov-24 | $30.21 | $30.78 | $31.24 | $29.83 | 214,659 | n/a |
| 06-Nov-24 | $30.64 | $30.29 | $30.64 | $29.94 | 232,735 | n/a |
| 05-Nov-24 | $29.91 | $29.81 | $30.01 | $29.60 | 236,530 | n/a |
| 04-Nov-24 | $29.76 | $29.74 | $30.06 | $29.65 | 339,535 | n/a |
| 01-Nov-24 | $29.62 | $29.60 | $30.10 | $29.54 | 273,458 | n/a |
| 31-Oct-24 | $29.92 | $29.76 | $30.45 | $29.55 | 340,209 | n/a |
| 30-Oct-24 | $29.71 | $28.70 | $30.19 | $28.70 | 444,877 | n/a |
| 29-Oct-24 | $28.93 | $29.09 | $29.09 | $28.41 | 445,985 | n/a |
| 28-Oct-24 | $28.75 | $28.63 | $29.34 | $28.34 | 333,511 | n/a |
| 25-Oct-24 | $28.61 | $28.85 | $29.45 | $28.50 | 375,705 | n/a |
| 24-Oct-24 | $28.90 | $30.00 | $30.07 | $28.71 | 590,212 | n/a |
| 23-Oct-24 | $29.85 | $30.45 | $30.60 | $29.75 | 545,927 | n/a |
| 22-Oct-24 | $30.43 | $30.78 | $31.27 | $29.80 | 425,511 | n/a |
| 21-Oct-24 | $30.93 | $32.60 | $32.64 | $29.75 | 1,247,219 | n/a |
| 18-Oct-24 | $33.06 | $34.92 | $34.93 | $32.76 | 320,622 | n/a |
| 17-Oct-24 | $34.95 | $36.36 | $36.47 | $34.83 | 219,453 | n/a |