sharecast

{{ storiesRelated.title }}

LSL Property Services Plc (LSLL)

301.00p

16:30 05/11/24

  • -0.33% -1.00p
  • Today's Low & High
  • 293.00 / 301.00
  • Open / Previous Close
  • 301.00 / 301.00
  • 52-week range
  • 23.36% 57.00p
  • Volume
  • 6
  • Market Cap(billion)
  • £312,316.00b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 301.00p 301.00p 301.00p 301.00p 6 n/a
04-Nov-24 302.00p 302.50p 302.50p 302.00p 1,548 n/a
01-Nov-24 302.00p 302.00p 302.00p 302.00p 13 n/a
31-Oct-24 302.00p 303.00p 306.00p 300.00p 6,591 n/a
30-Oct-24 311.00p 301.50p 311.00p 300.50p 2,884 n/a
29-Oct-24 307.50p 309.00p 310.00p 305.00p 1,732 n/a
28-Oct-24 306.00p 302.00p 307.00p 302.00p 993 n/a
25-Oct-24 305.00p 304.00p 305.00p 304.00p 564 n/a
24-Oct-24 303.00p 307.00p 307.00p 303.00p 1,176 n/a
23-Oct-24 308.00p 305.00p 308.00p 305.00p 1,403 n/a
22-Oct-24 302.00p 299.00p 302.00p 299.00p 635 n/a
21-Oct-24 305.00p 305.00p 305.00p 303.50p 2,724 n/a
18-Oct-24 305.00p 305.00p 306.00p 304.00p 4,646 n/a
17-Oct-24 304.00p 316.00p 316.00p 304.00p 951 n/a
16-Oct-24 310.00p 310.00p 310.00p 310.00p 256 n/a
15-Oct-24 309.00p 306.00p 309.00p 306.00p 631 n/a
14-Oct-24 305.00p 305.00p 305.00p 305.00p 330 n/a
11-Oct-24 306.00p 310.00p 310.00p 306.00p 290 n/a
10-Oct-24 307.00p 307.00p 308.00p 303.50p 0 n/a
09-Oct-24 307.00p 307.00p 312.50p 306.50p 0 n/a
08-Oct-24 307.00p 307.00p 307.00p 307.00p 26 n/a
07-Oct-24 310.00p 310.00p 310.00p 308.00p 5,159 n/a
04-Oct-24 311.00p 310.00p 311.00p 310.00p 15,647 n/a
03-Oct-24 305.00p 305.00p 305.00p 305.00p 225 n/a
02-Oct-24 301.00p 301.00p 301.00p 301.00p 126 n/a
01-Oct-24 295.00p 297.50p 299.50p 295.00p 0 n/a