You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
05-Nov-24 | 301.00p | 301.00p | 301.00p | 301.00p | 6 | n/a |
04-Nov-24 | 302.00p | 302.50p | 302.50p | 302.00p | 1,548 | n/a |
01-Nov-24 | 302.00p | 302.00p | 302.00p | 302.00p | 13 | n/a |
31-Oct-24 | 302.00p | 303.00p | 306.00p | 300.00p | 6,591 | n/a |
30-Oct-24 | 311.00p | 301.50p | 311.00p | 300.50p | 2,884 | n/a |
29-Oct-24 | 307.50p | 309.00p | 310.00p | 305.00p | 1,732 | n/a |
28-Oct-24 | 306.00p | 302.00p | 307.00p | 302.00p | 993 | n/a |
25-Oct-24 | 305.00p | 304.00p | 305.00p | 304.00p | 564 | n/a |
24-Oct-24 | 303.00p | 307.00p | 307.00p | 303.00p | 1,176 | n/a |
23-Oct-24 | 308.00p | 305.00p | 308.00p | 305.00p | 1,403 | n/a |
22-Oct-24 | 302.00p | 299.00p | 302.00p | 299.00p | 635 | n/a |
21-Oct-24 | 305.00p | 305.00p | 305.00p | 303.50p | 2,724 | n/a |
18-Oct-24 | 305.00p | 305.00p | 306.00p | 304.00p | 4,646 | n/a |
17-Oct-24 | 304.00p | 316.00p | 316.00p | 304.00p | 951 | n/a |
16-Oct-24 | 310.00p | 310.00p | 310.00p | 310.00p | 256 | n/a |
15-Oct-24 | 309.00p | 306.00p | 309.00p | 306.00p | 631 | n/a |
14-Oct-24 | 305.00p | 305.00p | 305.00p | 305.00p | 330 | n/a |
11-Oct-24 | 306.00p | 310.00p | 310.00p | 306.00p | 290 | n/a |
10-Oct-24 | 307.00p | 307.00p | 308.00p | 303.50p | 0 | n/a |
09-Oct-24 | 307.00p | 307.00p | 312.50p | 306.50p | 0 | n/a |
08-Oct-24 | 307.00p | 307.00p | 307.00p | 307.00p | 26 | n/a |
07-Oct-24 | 310.00p | 310.00p | 310.00p | 308.00p | 5,159 | n/a |
04-Oct-24 | 311.00p | 310.00p | 311.00p | 310.00p | 15,647 | n/a |
03-Oct-24 | 305.00p | 305.00p | 305.00p | 305.00p | 225 | n/a |
02-Oct-24 | 301.00p | 301.00p | 301.00p | 301.00p | 126 | n/a |
01-Oct-24 | 295.00p | 297.50p | 299.50p | 295.00p | 0 | n/a |