sharecast

{{ storiesRelated.title }}

Lucapa Diamond Company Ltd (LOM)

$0.04

06:30 13/11/24

  • 2.50% $0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • 13.89% $0.01
  • Volume
  • 18,075
  • Market Cap(million)
  • $20.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 $0.04 $0.04 $0.04 $0.04 18,075 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 64,447 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 98,593 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 267,980 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 92,707 n/a
05-Nov-24 $0.04 $0.04 $0.05 $0.04 100,437 n/a
04-Nov-24 $0.05 $0.05 $0.05 $0.05 69,999 n/a
01-Nov-24 $0.04 $0.04 $0.05 $0.04 608,547 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a
30-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a
29-Oct-24 $0.04 $0.04 $0.04 $0.04 362,895 n/a
28-Oct-24 $0.04 $0.04 $0.04 $0.04 1,168,082 n/a
25-Oct-24 $0.04 $0.04 $0.04 $0.04 97,570 n/a
24-Oct-24 $0.04 $0.04 $0.04 $0.04 283,676 n/a
23-Oct-24 $0.04 $0.04 $0.04 $0.04 213,246 n/a
22-Oct-24 $0.04 $0.04 $0.04 $0.04 88,000 n/a
21-Oct-24 $0.04 $0.04 $0.04 $0.04 338,034 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 145,000 n/a
16-Oct-24 $0.04 $0.04 $0.04 $0.04 464,871 n/a
15-Oct-24 $0.04 $0.04 $0.04 $0.04 45,000 n/a
14-Oct-24 $0.04 $0.04 $0.04 $0.04 4,000 n/a
11-Oct-24 $0.04 $0.04 $0.04 $0.04 120,371 n/a
10-Oct-24 $0.04 $0.04 $0.04 $0.04 306,837 n/a
09-Oct-24 $0.04 $0.04 $0.04 $0.04 243,748 n/a