You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $10.07 | $10.12 | $10.13 | $9.89 | 101,011 | n/a |
| 20-Nov-24 | $10.02 | $10.15 | $10.16 | $10.01 | 94,783 | n/a |
| 19-Nov-24 | $10.12 | $10.24 | $10.24 | $10.03 | 99,245 | n/a |
| 18-Nov-24 | $10.24 | $10.33 | $10.33 | $10.14 | 76,875 | n/a |
| 15-Nov-24 | $10.33 | $10.60 | $10.66 | $10.33 | 110,947 | n/a |
| 14-Nov-24 | $10.66 | $10.61 | $10.72 | $10.57 | 53,500 | n/a |
| 13-Nov-24 | $10.64 | $10.60 | $10.99 | $10.52 | 183,873 | n/a |
| 12-Nov-24 | $10.61 | $11.60 | $11.63 | $10.41 | 293,939 | n/a |
| 11-Nov-24 | $11.50 | $11.60 | $11.65 | $11.36 | 31,238 | n/a |
| 08-Nov-24 | $11.68 | $11.55 | $11.85 | $11.52 | 52,537 | n/a |
| 07-Nov-24 | $11.55 | $11.36 | $11.78 | $11.36 | 51,685 | n/a |
| 06-Nov-24 | $11.38 | $11.30 | $11.49 | $11.22 | 26,151 | n/a |
| 05-Nov-24 | $11.30 | $11.37 | $11.43 | $11.21 | 11,028 | n/a |
| 04-Nov-24 | $11.36 | $11.42 | $11.44 | $11.23 | 43,266 | n/a |
| 01-Nov-24 | $11.44 | $11.49 | $11.49 | $11.23 | 28,376 | n/a |
| 31-Oct-24 | $11.47 | $11.32 | $11.51 | $11.24 | 52,737 | n/a |
| 30-Oct-24 | $11.28 | $11.29 | $11.40 | $11.18 | 76,569 | n/a |
| 29-Oct-24 | $11.29 | $11.19 | $11.40 | $11.03 | 55,115 | n/a |
| 28-Oct-24 | $11.03 | $11.01 | $11.06 | $10.70 | 98,403 | n/a |
| 25-Oct-24 | $11.01 | $11.07 | $11.17 | $11.01 | 74,782 | n/a |
| 24-Oct-24 | $11.11 | $11.40 | $11.40 | $11.07 | 42,374 | n/a |
| 23-Oct-24 | $11.29 | $11.32 | $11.34 | $11.10 | 66,025 | n/a |
| 22-Oct-24 | $11.32 | $11.21 | $11.35 | $11.09 | 25,537 | n/a |
| 21-Oct-24 | $11.07 | $11.12 | $11.26 | $11.07 | 36,092 | n/a |
| 18-Oct-24 | $11.10 | $11.20 | $11.25 | $11.05 | 33,734 | n/a |
| 17-Oct-24 | $11.08 | $11.17 | $11.32 | $11.07 | 41,384 | n/a |