You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $10.93 | $10.84 | $10.95 | $10.80 | 742,418 | n/a |
| 20-Nov-24 | $10.84 | $10.99 | $11.00 | $10.78 | 1,290,740 | n/a |
| 19-Nov-24 | $11.03 | $10.96 | $11.05 | $10.96 | 1,070,424 | n/a |
| 18-Nov-24 | $11.08 | $11.00 | $11.10 | $10.94 | 849,925 | n/a |
| 15-Nov-24 | $11.03 | $11.05 | $11.07 | $10.96 | 670,865 | n/a |
| 14-Nov-24 | $11.00 | $11.08 | $11.17 | $10.96 | 983,441 | n/a |
| 13-Nov-24 | $11.07 | $11.21 | $11.30 | $11.06 | 984,516 | n/a |
| 12-Nov-24 | $11.14 | $11.57 | $11.57 | $11.10 | 1,264,221 | n/a |
| 11-Nov-24 | $11.57 | $11.54 | $11.68 | $11.51 | 851,583 | n/a |
| 08-Nov-24 | $11.51 | $11.56 | $11.68 | $11.47 | 1,182,373 | n/a |
| 07-Nov-24 | $11.55 | $11.57 | $11.73 | $11.46 | 1,617,146 | n/a |
| 06-Nov-24 | $11.43 | $12.25 | $12.60 | $11.37 | 3,431,188 | n/a |
| 05-Nov-24 | $12.32 | $12.22 | $12.35 | $12.21 | 650,363 | n/a |
| 04-Nov-24 | $12.26 | $12.17 | $12.40 | $12.17 | 741,073 | n/a |
| 01-Nov-24 | $12.18 | $12.38 | $12.50 | $12.13 | 1,007,674 | n/a |
| 31-Oct-24 | $12.29 | $12.59 | $12.64 | $12.28 | 708,472 | n/a |
| 30-Oct-24 | $12.58 | $12.48 | $12.75 | $12.48 | 882,733 | n/a |
| 29-Oct-24 | $12.48 | $12.18 | $12.59 | $12.06 | 1,121,780 | n/a |
| 28-Oct-24 | $12.29 | $12.22 | $12.37 | $12.16 | 887,656 | n/a |
| 25-Oct-24 | $12.19 | $12.38 | $12.38 | $12.16 | 368,988 | n/a |
| 24-Oct-24 | $12.28 | $12.13 | $12.28 | $12.10 | 374,773 | n/a |
| 23-Oct-24 | $12.12 | $12.12 | $12.18 | $12.00 | 538,563 | n/a |
| 22-Oct-24 | $12.20 | $12.32 | $12.32 | $12.17 | 463,015 | n/a |
| 21-Oct-24 | $12.31 | $12.63 | $12.63 | $12.30 | 532,050 | n/a |
| 18-Oct-24 | $12.63 | $12.64 | $12.68 | $12.60 | 328,359 | n/a |
| 17-Oct-24 | $12.64 | $12.69 | $12.71 | $12.60 | 434,733 | n/a |