You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.18 | $4.23 | $4.25 | $4.16 | 39,913 | n/a |
| 20-Nov-24 | $4.23 | $4.16 | $4.24 | $4.16 | 9,396 | n/a |
| 19-Nov-24 | $4.17 | $4.11 | $4.20 | $4.11 | 8,809 | n/a |
| 18-Nov-24 | $4.19 | $4.07 | $4.20 | $4.07 | 30,045 | n/a |
| 15-Nov-24 | $4.08 | $4.09 | $4.09 | $4.07 | 21,642 | n/a |
| 14-Nov-24 | $4.08 | $4.14 | $4.14 | $4.04 | 38,820 | n/a |
| 13-Nov-24 | $4.10 | $4.14 | $4.14 | $4.07 | 27,433 | n/a |
| 12-Nov-24 | $4.09 | $4.05 | $4.13 | $4.01 | 23,891 | n/a |
| 11-Nov-24 | $4.05 | $4.14 | $4.14 | $4.03 | 46,157 | n/a |
| 08-Nov-24 | $4.04 | $4.14 | $4.14 | $4.04 | 18,446 | n/a |
| 07-Nov-24 | $4.08 | $4.20 | $4.20 | $4.01 | 57,152 | n/a |
| 06-Nov-24 | $4.09 | $4.10 | $4.29 | $4.05 | 59,788 | n/a |
| 05-Nov-24 | $4.06 | $4.12 | $4.12 | $4.04 | 31,461 | n/a |
| 04-Nov-24 | $4.02 | $4.10 | $4.13 | $4.02 | 11,311 | n/a |
| 01-Nov-24 | $4.03 | $4.01 | $4.14 | $4.01 | 8,486 | n/a |
| 31-Oct-24 | $4.01 | $4.15 | $4.15 | $4.01 | 12,743 | n/a |
| 30-Oct-24 | $4.13 | $4.10 | $4.14 | $4.02 | 3,236 | n/a |
| 29-Oct-24 | $4.00 | $4.05 | $4.09 | $4.00 | 53,609 | n/a |
| 28-Oct-24 | $4.02 | $4.02 | $4.10 | $4.01 | 19,916 | n/a |
| 25-Oct-24 | $4.02 | $4.18 | $4.18 | $4.01 | 4,619 | n/a |
| 24-Oct-24 | $4.03 | $4.01 | $4.14 | $3.90 | 1,302 | n/a |
| 23-Oct-24 | $4.03 | $4.18 | $4.18 | $4.01 | 3,821 | n/a |
| 22-Oct-24 | $4.04 | $4.01 | $4.14 | $4.01 | 4,704 | n/a |
| 21-Oct-24 | $4.04 | $4.05 | $4.14 | $3.99 | 21,762 | n/a |
| 18-Oct-24 | $4.05 | $4.14 | $4.14 | $4.04 | 2,486 | n/a |
| 17-Oct-24 | $4.10 | $4.13 | $4.22 | $4.02 | 10,055 | n/a |