You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $282.86 | $278.03 | $283.59 | $278.03 | 73,960 | n/a |
| 21-Nov-24 | $276.26 | $263.27 | $278.20 | $263.27 | 1,152,062 | n/a |
| 20-Nov-24 | $260.15 | $257.70 | $261.71 | $255.50 | 438,082 | n/a |
| 19-Nov-24 | $257.02 | $253.50 | $258.52 | $252.50 | 853,967 | n/a |
| 18-Nov-24 | $255.46 | $259.82 | $265.91 | $254.05 | 1,099,242 | n/a |
| 15-Nov-24 | $262.89 | $264.41 | $267.00 | $257.74 | 855,104 | n/a |
| 14-Nov-24 | $268.90 | $270.00 | $270.34 | $260.38 | 1,035,541 | n/a |
| 13-Nov-24 | $269.16 | $261.50 | $275.51 | $257.08 | 1,854,252 | n/a |
| 12-Nov-24 | $260.59 | $275.00 | $283.56 | $260.59 | 2,126,055 | n/a |
| 11-Nov-24 | $275.21 | $269.00 | $280.00 | $256.01 | 4,009,516 | n/a |
| 08-Nov-24 | $324.31 | $318.00 | $324.99 | $312.00 | 813,093 | n/a |
| 07-Nov-24 | $318.56 | $316.03 | $322.41 | $312.79 | 753,799 | n/a |
| 06-Nov-24 | $316.03 | $307.81 | $316.39 | $304.69 | 476,717 | n/a |
| 05-Nov-24 | $296.95 | $296.56 | $299.98 | $295.12 | 644,655 | n/a |
| 04-Nov-24 | $295.78 | $297.31 | $300.40 | $294.67 | 496,741 | n/a |
| 01-Nov-24 | $299.55 | $295.48 | $300.89 | $283.63 | 566,962 | n/a |
| 31-Oct-24 | $293.87 | $299.88 | $299.90 | $291.65 | 464,273 | n/a |
| 30-Oct-24 | $300.23 | $303.75 | $304.34 | $298.48 | 207,539 | n/a |
| 29-Oct-24 | $302.50 | $296.50 | $306.80 | $294.64 | 385,426 | n/a |
| 28-Oct-24 | $297.35 | $300.00 | $302.17 | $293.59 | 318,079 | n/a |
| 25-Oct-24 | $299.61 | $300.00 | $302.57 | $296.77 | 642,066 | n/a |
| 24-Oct-24 | $297.27 | $285.92 | $297.27 | $284.73 | 507,992 | n/a |
| 23-Oct-24 | $282.52 | $289.38 | $289.38 | $282.07 | 319,595 | n/a |
| 22-Oct-24 | $289.38 | $289.00 | $290.17 | $287.48 | 285,107 | n/a |
| 21-Oct-24 | $289.72 | $288.55 | $290.94 | $284.37 | 254,860 | n/a |
| 18-Oct-24 | $287.31 | $290.52 | $290.52 | $286.11 | 150,425 | n/a |