You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $11.09 | $11.08 | $11.08 | $10.97 | 94,428 | n/a |
| 20-Nov-24 | $10.96 | $10.97 | $11.05 | $10.60 | 147,994 | n/a |
| 19-Nov-24 | $10.97 | $10.68 | $11.15 | $10.61 | 128,869 | n/a |
| 18-Nov-24 | $10.74 | $11.24 | $11.32 | $10.70 | 205,475 | n/a |
| 15-Nov-24 | $10.93 | $11.16 | $11.37 | $10.86 | 223,447 | n/a |
| 14-Nov-24 | $11.24 | $12.00 | $12.82 | $11.18 | 476,697 | n/a |
| 13-Nov-24 | $10.95 | $11.23 | $11.36 | $10.81 | 245,705 | n/a |
| 12-Nov-24 | $11.12 | $11.32 | $11.45 | $10.94 | 341,021 | n/a |
| 11-Nov-24 | $11.41 | $12.20 | $12.23 | $11.26 | 316,188 | n/a |
| 08-Nov-24 | $11.65 | $12.51 | $12.95 | $10.15 | 701,864 | n/a |
| 07-Nov-24 | $13.42 | $13.30 | $13.86 | $13.15 | 362,077 | n/a |
| 06-Nov-24 | $13.38 | $13.25 | $13.42 | $12.74 | 348,736 | n/a |
| 05-Nov-24 | $12.82 | $12.69 | $12.91 | $12.39 | 112,698 | n/a |
| 04-Nov-24 | $12.74 | $12.77 | $13.07 | $12.56 | 82,967 | n/a |
| 01-Nov-24 | $12.89 | $12.57 | $13.09 | $12.37 | 178,909 | n/a |
| 31-Oct-24 | $12.39 | $12.79 | $12.85 | $12.04 | 158,883 | n/a |
| 30-Oct-24 | $12.86 | $12.87 | $13.24 | $12.53 | 140,078 | n/a |
| 29-Oct-24 | $13.02 | $13.03 | $13.30 | $12.68 | 176,440 | n/a |
| 28-Oct-24 | $13.15 | $13.14 | $13.70 | $13.06 | 190,173 | n/a |
| 25-Oct-24 | $13.04 | $12.78 | $13.14 | $12.27 | 248,893 | n/a |
| 24-Oct-24 | $12.58 | $12.29 | $12.84 | $12.20 | 129,271 | n/a |
| 23-Oct-24 | $12.29 | $12.72 | $12.95 | $11.99 | 219,143 | n/a |
| 22-Oct-24 | $12.79 | $13.13 | $13.46 | $12.50 | 191,358 | n/a |
| 21-Oct-24 | $13.23 | $13.60 | $13.60 | $12.68 | 221,492 | n/a |
| 18-Oct-24 | $13.46 | $12.08 | $14.13 | $12.06 | 988,980 | n/a |
| 17-Oct-24 | $12.06 | $12.14 | $12.23 | $11.63 | 120,890 | n/a |