You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.80 | $4.93 | $4.93 | $4.68 | 96,660 | n/a |
| 20-Nov-24 | $4.92 | $4.85 | $5.15 | $4.72 | 200,988 | n/a |
| 19-Nov-24 | $4.93 | $4.76 | $5.02 | $4.76 | 239,890 | n/a |
| 18-Nov-24 | $4.74 | $4.63 | $4.74 | $4.56 | 83,563 | n/a |
| 15-Nov-24 | $4.66 | $4.78 | $4.78 | $4.60 | 192,970 | n/a |
| 14-Nov-24 | $4.85 | $4.70 | $4.85 | $4.50 | 291,573 | n/a |
| 13-Nov-24 | $4.72 | $4.97 | $5.05 | $4.71 | 120,794 | n/a |
| 12-Nov-24 | $4.99 | $4.88 | $4.99 | $4.69 | 290,424 | n/a |
| 11-Nov-24 | $4.90 | $4.69 | $5.11 | $4.65 | 233,816 | n/a |
| 08-Nov-24 | $4.81 | $5.00 | $5.35 | $4.78 | 328,531 | n/a |
| 07-Nov-24 | $5.02 | $4.30 | $5.24 | $4.21 | 700,399 | n/a |
| 06-Nov-24 | $4.18 | $4.08 | $4.24 | $3.95 | 304,121 | n/a |
| 05-Nov-24 | $3.96 | $3.86 | $4.05 | $3.80 | 183,033 | n/a |
| 04-Nov-24 | $3.83 | $3.69 | $3.94 | $3.68 | 85,000 | n/a |
| 01-Nov-24 | $3.74 | $3.67 | $3.83 | $3.66 | 127,964 | n/a |
| 31-Oct-24 | $3.66 | $3.85 | $3.88 | $3.59 | 272,694 | n/a |
| 30-Oct-24 | $3.92 | $3.92 | $3.92 | $3.82 | 61,751 | n/a |
| 29-Oct-24 | $3.92 | $3.96 | $4.00 | $3.90 | 35,907 | n/a |
| 28-Oct-24 | $3.95 | $3.77 | $4.00 | $3.75 | 150,173 | n/a |
| 25-Oct-24 | $3.76 | $3.81 | $3.81 | $3.75 | 17,699 | n/a |
| 24-Oct-24 | $3.77 | $3.77 | $3.80 | $3.69 | 44,498 | n/a |
| 23-Oct-24 | $3.75 | $3.70 | $3.80 | $3.67 | 71,053 | n/a |
| 22-Oct-24 | $3.73 | $3.65 | $3.76 | $3.65 | 77,996 | n/a |
| 21-Oct-24 | $3.72 | $3.73 | $3.76 | $3.63 | 101,267 | n/a |
| 18-Oct-24 | $3.77 | $3.80 | $3.87 | $3.70 | 75,533 | n/a |
| 17-Oct-24 | $3.78 | $3.96 | $3.99 | $3.78 | 93,095 | n/a |