sharecast

{{ storiesRelated.title }}

Manuka Resources Ltd (MKR)

$0.04

06:31 22/11/24

  • 2.63% $0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -13.33% -$0.01
  • Volume
  • 465,271
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $0.04 $0.04 $0.04 $0.04 465,271 n/a
21-Nov-24 $0.04 $0.04 $0.04 $0.04 741,457 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 391,077 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 983,377 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 1,014,454 n/a
15-Nov-24 $0.04 $0.03 $0.04 $0.03 10,537,392 n/a
14-Nov-24 $0.03 $0.03 $0.04 $0.03 1,828,490 n/a
13-Nov-24 $0.02 $0.03 $0.03 $0.02 3,314,994 n/a
12-Nov-24 $0.03 $0.03 $0.03 $0.03 1,672,253 n/a
11-Nov-24 $0.03 $0.04 $0.04 $0.03 2,344,576 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 166,689 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 430,991 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 1,521,821 n/a
05-Nov-24 $0.04 $0.05 $0.05 $0.04 834,292 n/a
04-Nov-24 $0.05 $0.05 $0.05 $0.05 767,399 n/a
01-Nov-24 $0.05 $0.05 $0.06 $0.05 662,936 n/a
31-Oct-24 $0.06 $0.05 $0.06 $0.05 537,716 n/a
30-Oct-24 $0.05 $0.06 $0.06 $0.05 614,879 n/a
29-Oct-24 $0.05 $0.06 $0.06 $0.05 928,391 n/a
28-Oct-24 $0.06 $0.06 $0.06 $0.06 1,232,495 n/a
25-Oct-24 $0.06 $0.06 $0.06 $0.05 2,126,217 n/a
24-Oct-24 $0.06 $0.06 $0.06 $0.06 3,099,452 n/a
23-Oct-24 $0.05 $0.05 $0.06 $0.05 548,628 n/a
22-Oct-24 $0.05 $0.06 $0.06 $0.05 346,142 n/a
21-Oct-24 $0.06 $0.06 $0.06 $0.05 995,440 n/a
18-Oct-24 $0.05 $0.06 $0.06 $0.05 244,019 n/a