You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $32.87 | $32.57 | $33.07 | $32.57 | 1,702,286 | n/a |
| 13-Nov-24 | $32.44 | $32.52 | $32.74 | $32.39 | 1,607,688 | n/a |
| 12-Nov-24 | $32.52 | $32.36 | $32.68 | $32.13 | 1,371,083 | n/a |
| 11-Nov-24 | $32.40 | $31.98 | $32.58 | $31.94 | 1,423,037 | n/a |
| 08-Nov-24 | $31.79 | $32.12 | $32.12 | $31.66 | 1,458,066 | n/a |
| 07-Nov-24 | $32.29 | $31.50 | $32.94 | $31.45 | 2,400,830 | n/a |
| 06-Nov-24 | $31.30 | $30.29 | $31.40 | $30.25 | 2,111,271 | n/a |
| 05-Nov-24 | $29.99 | $29.75 | $30.03 | $29.56 | 861,481 | n/a |
| 04-Nov-24 | $29.70 | $29.58 | $29.96 | $29.50 | 1,263,516 | n/a |
| 01-Nov-24 | $29.47 | $29.40 | $29.67 | $29.28 | 980,066 | n/a |
| 31-Oct-24 | $29.21 | $29.94 | $29.96 | $29.07 | 1,991,753 | n/a |
| 30-Oct-24 | $29.96 | $29.94 | $30.25 | $29.86 | 1,117,708 | n/a |
| 29-Oct-24 | $30.07 | $30.14 | $30.22 | $29.97 | 932,388 | n/a |
| 28-Oct-24 | $30.23 | $29.88 | $30.25 | $29.74 | 1,068,300 | n/a |
| 25-Oct-24 | $29.79 | $30.01 | $30.09 | $29.70 | 847,649 | n/a |
| 24-Oct-24 | $29.98 | $30.00 | $30.12 | $29.66 | 951,096 | n/a |
| 23-Oct-24 | $30.02 | $29.89 | $30.08 | $29.68 | 859,952 | n/a |
| 22-Oct-24 | $30.08 | $29.89 | $30.12 | $29.80 | 1,231,473 | n/a |
| 21-Oct-24 | $30.04 | $30.38 | $30.49 | $29.92 | 914,671 | n/a |
| 18-Oct-24 | $30.49 | $30.60 | $30.70 | $30.47 | 985,444 | n/a |
| 17-Oct-24 | $30.56 | $30.71 | $30.86 | $30.46 | 974,721 | n/a |
| 16-Oct-24 | $30.67 | $30.44 | $30.67 | $30.44 | 846,828 | n/a |
| 15-Oct-24 | $30.32 | $30.28 | $30.48 | $30.20 | 1,078,620 | n/a |
| 14-Oct-24 | $30.48 | $30.38 | $30.54 | $30.27 | 886,960 | n/a |
| 11-Oct-24 | $30.39 | $30.15 | $30.52 | $30.07 | 922,345 | n/a |
| 10-Oct-24 | $30.09 | $29.65 | $30.14 | $29.63 | 1,427,559 | n/a |